US FuturesDetailed Quotes

MTNMAIN Micro Ultra 10-Year U.S. Treasury Note Futures(JUN5)

Watchlist
  • 114.234375
  • -0.500000-0.44%
10min DelayTrading May 1 14:23 CT
115.234375High114.187500Low

Micro Ultra 10-Year U.S. Treasury Note Futures(JUN5) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1MTNmainMicro Ultra 10-Year U.S. Treasury Note Futures(JUN5)114.234375-0.500000-0.44%114.234375114.25000011364844.00-39.00114.734375114.734375115.234375114.187500114.734375--
2MTNcurrentMicro Ultra 10-Year U.S. Treasury Note Futures Current Contract(JUN5)114.234375-0.500000-0.44%114.234375114.25000011364844.00-39.00114.734375114.734375115.234375114.187500114.734375--
3MTNnextMicro Ultra 10-Year U.S. Treasury Note Futures Next Contract(SEP5)114.5781250.0000000.00%113.765625114.7187501100-2.00--114.578125----114.578125--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1MTNmainMicro Ultra 10-Year U.S. Treasury Note Futures(JUN5)
114.234375-0.500000-0.44%114.234375114.25000011364844.00-39.00114.734375114.734375115.234375114.187500114.734375--
2MTNcurrentMicro Ultra 10-Year U.S. Treasury Note Futures Current Contract(JUN5)
114.234375-0.500000-0.44%114.234375114.25000011364844.00-39.00114.734375114.734375115.234375114.187500114.734375--
3MTNnextMicro Ultra 10-Year U.S. Treasury Note Futures Next Contract(SEP5)
114.5781250.0000000.00%113.765625114.7187501100-2.00--114.578125----114.578125--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +14.84%
Sample Name
Sample Code
 +11.12%
Sample Name
Sample Code
 +5.70%
4
Heico
HEI
+4.33%
5
Moody's
MCO
+3.64%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Discussing

FOMC holds rates amid heightened uncertainty: Where will US stocks head next?
🎙️Discussion 1. With the Fed highlighting "elevated uncertainty", are you prioritizing rate projections or near-term economic data for ma Show More
FOMC Press Conference, March 19, 2025
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 430.039
Sample Name
Sample Code
 577.640
Sample Name
Sample Code
 174.320
4
Oracle
ORCL
146.500
5
Amazon
AMZN
191.050
Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 0.1783
Sample Name
Sample Code
 3.280
Sample Name
Sample Code
 2.920
4
Bakkt Holdings
BKKT
10.429
5
Hut 8
HUT
13.590
Unlock Now

Discussing

Trump 2.0 Era: How will global markets evolve?
🎙️Discussion: 1. How will tariff policies affect the movement of key assets such as U.S. stocks, gold, and Bitcoin? 2. Given this context, Show More
MicroStrategy Q4 2024 earnings conference call

Reassessing Chinese Assets

Following the introduction of China's groundbreaking DeepSeek technology, Wall Street giants have revised their investment outlooks for the Chinese market.

- No more -