US OptionsDetailed Quotes
NRG250516C140000
- 10.55
- +10.46+11622.22%
15min DelayClose May 12 16:00 ET
10.95High2.00Low
2.00Open0.09Pre Close248 Volume172 Open Interest140.00Strike Price138.35KTurnover75.38%IV-0.04%PremiumMay 16, 2025Expiry Date10.61Intrinsic Value100Multiplier4DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.8423Delta0.0210Gamma12.93Leverage Ratio-0.3842Theta0.0117Rho10.89Eff Leverage0.0366Vega
NRG Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
14.98KCall
56:44
11.83KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
35.00
40.00
45.00
50.00
55.00
60.00
65.00
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00