US OptionsDetailed Quotes
NRG250516C55000
- 94.04
- +41.74+79.81%
15min DelayClose May 12 16:00 ET
94.07High94.04Low
94.07Open52.30Pre Close10 Volume0 Open Interest55.00Strike Price94.06KTurnover0.00%IV-1.04%PremiumMay 16, 2025Expiry Date95.61Intrinsic Value100Multiplier4DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma1.59Leverage Ratio--Theta--Rho--Eff Leverage--Vega
NRG Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
14.98KCall
56:44
11.83KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
35.00
40.00
45.00
50.00
55.00
60.00
65.00
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00