US OptionsDetailed Quotes
NRG250516P105000
- 0.05
- -0.32-86.49%
15min DelayClose May 12 16:00 ET
0.15High0.01Low
0.15Open0.37Pre Close97 Volume607 Open Interest105.00Strike Price447.00Turnover148.61%IV30.32%PremiumMay 16, 2025Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry0.05Extrinsic Value100Contract SizeAmericanOptions Type-0.0065Delta0.0008Gamma3012.20Leverage Ratio-0.0384Theta-0.0001Rho-19.63Eff Leverage0.0028Vega
NRG Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
14.98KCall
56:44
11.83KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
35.00
40.00
45.00
50.00
55.00
60.00
65.00
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00