US OptionsDetailed Quotes
NRG250516P140000
- 0.50
- -19.40-97.49%
15min DelayClose May 12 16:00 ET
4.40High0.40Low
3.03Open19.90Pre Close1.07K Volume1 Open Interest140.00Strike Price128.65KTurnover59.49%IV7.38%PremiumMay 16, 2025Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry0.50Extrinsic Value100Contract SizeAmericanOptions Type-0.1062Delta0.0202Gamma317.07Leverage Ratio-0.2104Theta-0.0016Rho-33.68Eff Leverage0.0280Vega
NRG Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
14.98KCall
56:44
11.83KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
35.00
40.00
45.00
50.00
55.00
60.00
65.00
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00