US OptionsDetailed Quotes
NRG250516P145000
- 1.22
- -2.78-69.50%
15min DelayClose May 12 16:00 ET
4.60High1.22Low
4.00Open4.00Pre Close1.08K Volume0 Open Interest145.00Strike Price233.45KTurnover56.29%IV4.53%PremiumMay 16, 2025Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry1.22Extrinsic Value100Contract SizeAmericanOptions Type-0.2408Delta0.0364Gamma120.49Leverage Ratio-0.3684Theta-0.0036Rho-29.02Eff Leverage0.0473Vega
NRG Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
14.98KCall
56:44
11.83KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
35.00
40.00
45.00
50.00
55.00
60.00
65.00
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00