US OptionsDetailed Quotes

NVDA250425C130000

Watchlist
  • 0.01
  • 0.000.00%
15min DelayTrading Apr 25 16:00 ET
0.00High0.00Low

NVDA Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
762.83KCall
61:39
495.30KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

5

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

33

-

-

-

-

-

-

-

-

-

41

-

-

-

-

-

-

-

-

-

108

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

104

-

-

-

-

-

-

-

-

-

115

-

-

-

-

-

-

-

-

-

64

-

-

-

-

-

-

-

-

-

28

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

45

-

-

-

-

-

-

-

-

-

106

-

-

-

-

-

-

-

-

-

224

-

-

-

-

-

-

-

-

-

49

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

88

-

-

-

-

-

-

-

-

-

387

-

-

-

-

-

-

-

-

-

161

-

-

-

-

-

-

-

-

-

75

-

-

-

-

-

-

-

-

-

97

-

-

-

-

-

-

-

-

-

86

-

-

-

-

-

-

-

-

-

385

-

-

-

-

-

-

-

-

-

228

-

-

-

-

-

-

-

-

-

167

-

-

-

-

-

-

-

-

-

342

-

-

-

-

-

-

-

-

-

246

-

-

-

-

-

-

-

-

-

1.04K

-

-

-

-

-

-

-

-

-

217

-

-

-

-

-

-

-

-

-

275

-

-

-

-

-

-

-

-

-

543

-

-

-

-

-

-

-

-

-

327

-

-

-

-

-

-

-

-

-

938

-

-

-

-

-

-

-

-

-

1.32K

-

-

-

-

-

-

-

-

-

4.13K

-

-

-

-

-

-

-

-

-

1.30K

-

-

-

-

-

-

-

-

-

1.08K

-

-

-

-

-

-

-

-

-

4.03K

-

-

-

-

-

-

-

-

-

1.21K

-

-

-

-

-

-

-

-

-

2.97K

-

-

-

-

-

-

-

-

-

1.78K

-

-

-

-

-

-

-

-

-

2.85K

-

-

-

-

-

-

-

-

-

5.89K

-

-

-

-

-

-

-

-

-

7.91K

-

-

-

-

-

-

-

-

-

4.92K

-

-

-

-

-

-

-

-

-

5.56K

-

-

-

-

-

-

-

-

-

6.47K

-

-

-

-

-

-

-

-

-

19.58K

-

-

-

-

-

-

-

-

-

11.25K

-

-

-

-

-

-

-

-

-

12.11K

-

-

-

-

-

-

-

-

-

23.40K

-

-

-

-

-

-

-

-

-

13.66K

-

-

-

-

-

-

-

-

-

5.00
10.00
15.00
20.00
25.00
30.00
35.00
40.00
45.00
55.00
60.00
65.00
70.00
71.00
72.00
73.00
74.00
75.00
76.00
77.00
78.00
79.00
80.00
81.00
82.00
83.00
84.00
85.00
86.00
87.00
88.00
89.00
90.00
91.00
92.00
93.00
94.00
95.00
96.00
97.00
98.00
99.00
100.00
101.00
102.00
103.00
104.00
105.00
106.00
107.00
108.00
109.00
110.00
111.00
112.00
113.00
114.00

-

-

-

-

-

-

-

-

-

33

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

2.28K

-

-

-

-

-

-

-

-

-

97

-

-

-

-

-

-

-

-

-

1.05K

-

-

-

-

-

-

-

-

-

2.32K

-

-

-

-

-

-

-

-

-

6.17K

-

-

-

-

-

-

-

-

-

3.80K

-

-

-

-

-

-

-

-

-

7.28K

-

-

-

-

-

-

-

-

-

49.38K

-

-

-

-

-

-

-

-

-

17.80K

-

-

-

-

-

-

-

-

-

15.87K

-

-

-

-

-

-

-

-

-

7.47K

-

-

-

-

-

-

-

-

-

21.94K

-

-

-

-

-

-

-

-

-

2.59K

-

-

-

-

-

-

-

-

-

2.48K

-

-

-

-

-

-

-

-

-

1.77K

-

-

-

-

-

-

-

-

-

4.04K

-

-

-

-

-

-

-

-

-

3.99K

-

-

-

-

-

-

-

-

-

4.60K

-

-

-

-

-

-

-

-

-

2.81K

-

-

-

-

-

-

-

-

-

3.24K

-

-

-

-

-

-

-

-

-

6.37K

-

-

-

-

-

-

-

-

-

1.82K

-

-

-

-

-

-

-

-

-

1.08K

-

-

-

-

-

-

-

-

-

921

-

-

-

-

-

-

-

-

-

2.27K

-

-

-

-

-

-

-

-

-

17.73K

-

-

-

-

-

-

-

-

-

1.15K

-

-

-

-

-

-

-

-

-

2.98K

-

-

-

-

-

-

-

-

-

7.37K

-

-

-

-

-

-

-

-

-

3.47K

-

-

-

-

-

-

-

-

-

13.00K

-

-

-

-

-

-

-

-

-

1.54K

-

-

-

-

-

-

-

-

-

18.31K

-

-

-

-

-

-

-

-

-

2.41K

-

-

-

-

-

-

-

-

-

2.87K

-

-

-

-

-

-

-

-

-

14.50K

-

-

-

-

-

-

-

-

-

8.82K

-

-

-

-

-

-

-

-

-

4.18K

-

-

-

-

-

-

-

-

-

17.02K

-

-

-

-

-

-

-

-

-

5.55K

-

-

-

-

-

-

-

-

-

32.39K

-

-

-

-

-

-

-

-

-

5.08K

-

-

-

-

-

-

-

-

-

6.78K

-

-

-

-

-

-

-

-

-

8.03K

-

-

-

-

-

-

-

-

-

5.95K

-

-

-

-

-

-

-

-

-

20.99K

-

-

-

-

-

-

-

-

-

7.01K

-

-

-

-

-

-

-

-

-

7.48K

-

-

-

-

-

-

-

-

-

14.15K

-

-

-

-

-

-

-

-

-

4.93K

-

-

-

-

-

-

-

-

-

22.48K

-

-

-

-

-

-

-

-

-

6.86K

-

-

-

-

-

-

-

-

-

7.87K

-

-

-

-

-

-

-

-

-

12.00K

-

-

-

-

-

-

-

-

-

6.66K

NVDANVIDIA:114.375-0.125-0.11%

30.98K

-

-

-

-

-

-

-

-

-

13.17K

-

-

-

-

-

-

-

-

-

10.36K

-

-

-

-

-

-

-

-

-

26.23K

-

-

-

-

-

-

-

-

-

78.52K

-

-

-

-

-

-

-

-

-

70.51K

-

-

-

-

-

-

-

-

-

12.15K

-

-

-

-

-

-

-

-

-

9.74K

-

-

-

-

-

-

-

-

-

4.56K

-

-

-

-

-

-

-

-

-

20.93K

-

-

-

-

-

-

-

-

-

19.48K

-

-

-

-

-

-

-

-

-

29.71K

-

-

-

-

-

-

-

-

-

30.71K

-

-

-

-

-

-

-

-

-

48.46K

-

-

-

-

-

-

-

-

-

14.75K

-

-

-

-

-

-

-

-

-

7.72K

-

-

-

-

-

-

-

-

-

5.39K

-

-

-

-

-

-

-

-

-

8.11K

-

-

-

-

-

-

-

-

-

3.12K

-

-

-

-

-

-

-

-

-

3.15K

-

-

-

-

-

-

-

-

-

1.99K

-

-

-

-

-

-

-

-

-

1.33K

-

-

-

-

-

-

-

-

-

535

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

115.00
116.00
117.00
118.00
119.00
120.00
121.00
122.00
123.00
124.00
125.00
126.00
127.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
205.00
210.00
215.00
220.00
225.00

-

-

-

-

-

-

-

-

-

10.50K

-

-

-

-

-

-

-

-

-

1.67K

-

-

-

-

-

-

-

-

-

1.40K

-

-

-

-

-

-

-

-

-

848

-

-

-

-

-

-

-

-

-

515

-

-

-

-

-

-

-

-

-

2.56K

-

-

-

-

-

-

-

-

-

694

-

-

-

-

-

-

-

-

-

361

-

-

-

-

-

-

-

-

-

543

-

-

-

-

-

-

-

-

-

250

-

-

-

-

-

-

-

-

-

646

-

-

-

-

-

-

-

-

-

212

-

-

-

-

-

-

-

-

-

237

-

-

-

-

-

-

-

-

-

47

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

Best Growth Stocks Best Growth Stocks

Spot stocks with huge growth potential and solid financial standing. Spot stocks with huge growth potential and solid financial standing.

No. Symbol Price
Sample Name
Sample Code
 8.180
Sample Name
Sample Code
 70.400
Sample Name
Sample Code
 3.380
4
Collegium Pharmaceutical
COLL
28.070
5
Teradata Corp
TDC
22.310
Unlock Now

Discussing

Berkshire 2025 highlights: Stepping aside as CEO, trade and market volatility
$Berkshire Hathaway-A (BRK.A.US)$ held its highly anticipated annual shareholders meeting Saturday. Here are some key takeaways from the eve Show More
Berkshire's 2025 Annual Shareholders Meeting
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 384.375
Sample Name
Sample Code
 59.390
Sample Name
Sample Code
 105.155
4
Meritage Homes
MTH
69.220
5
Alphabet-A
GOOGL
165.305
Unlock Now
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 101.830
Sample Name
Sample Code
 384.375
Sample Name
Sample Code
 126.850
4
Alphabet-A
GOOGL
165.305
5
Alphabet-C
GOOG
167.020
Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 2.190
Sample Name
Sample Code
 3.640
Sample Name
Sample Code
 1.853
4
FRMO CORP
FRMO
8.355
5
Abits
ABTS
2.790
Unlock Now

Investment Course

Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.

Reassessing Chinese Assets

Following the introduction of China's groundbreaking DeepSeek technology, Wall Street giants have revised their investment outlooks for the Chinese market.

- No more -