US OptionsDetailed Quotes

NVDA250509C101000

Watchlist
  • 12.62
  • -0.42-3.22%
15min DelayTrading May 7 10:29 ET
12.62High11.92Low

NVDA Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
279.98KCall
60:40
188.87KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

5

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

74

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

102

-

-

-

-

-

-

-

-

-

72

-

-

-

-

-

-

-

-

-

65

-

-

-

-

-

-

-

-

-

28

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

45

-

-

-

-

-

-

-

-

-

100

-

-

-

-

-

-

-

-

-

225

-

-

-

-

-

-

-

-

-

46

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

85

-

-

-

-

-

-

-

-

-

383

-

-

-

-

-

-

-

-

-

163

-

-

-

-

-

-

-

-

-

75

-

-

-

-

-

-

-

-

-

94

-

-

-

-

-

-

-

-

-

86

-

-

-

-

-

-

-

-

-

325

-

-

-

-

-

-

-

-

-

228

-

-

-

-

-

-

-

-

-

167

-

-

-

-

-

-

-

-

-

342

-

-

-

-

-

-

-

-

-

246

-

-

-

-

-

-

-

-

-

1.04K

-

-

-

-

-

-

-

-

-

218

-

-

-

-

-

-

-

-

-

269

-

-

-

-

-

-

-

-

-

538

-

-

-

-

-

-

-

-

-

327

-

-

-

-

-

-

-

-

-

806

-

-

-

-

-

-

-

-

-

1.29K

-

-

-

-

-

-

-

-

-

4.12K

-

-

-

-

-

-

-

-

-

1.30K

-

-

-

-

-

-

-

-

-

1.05K

-

-

-

-

-

-

-

-

-

4.01K

-

-

-

-

-

-

-

-

-

1.17K

-

-

-

-

-

-

-

-

-

2.91K

-

-

-

-

-

-

-

-

-

1.50K

-

-

-

-

-

-

-

-

-

2.42K

-

-

-

-

-

-

-

-

-

5.38K

-

-

-

-

-

-

-

-

-

7.56K

-

-

-

-

-

-

-

-

-

4.88K

-

-

-

-

-

-

-

-

-

5.85K

-

-

-

-

-

-

-

-

-

6.11K

-

-

-

-

-

-

-

-

-

20.35K

-

-

-

-

-

-

-

-

-

11.46K

-

-

-

-

-

-

-

-

-

11.37K

-

-

-

-

-

-

-

-

-

24.93K

-

-

-

-

-

-

-

-

-

5.00
10.00
15.00
20.00
25.00
30.00
35.00
40.00
45.00
55.00
60.00
65.00
70.00
71.00
72.00
73.00
74.00
75.00
76.00
77.00
78.00
79.00
80.00
81.00
82.00
83.00
84.00
85.00
86.00
87.00
88.00
89.00
90.00
91.00
92.00
93.00
94.00
95.00
96.00
97.00
98.00
99.00
100.00
101.00
102.00
103.00
104.00
105.00
106.00
107.00
108.00
109.00
110.00
111.00
112.00
113.00

-

-

-

-

-

-

-

-

-

36

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

2.28K

-

-

-

-

-

-

-

-

-

97

-

-

-

-

-

-

-

-

-

1.05K

-

-

-

-

-

-

-

-

-

2.32K

-

-

-

-

-

-

-

-

-

6.17K

-

-

-

-

-

-

-

-

-

3.80K

-

-

-

-

-

-

-

-

-

7.28K

-

-

-

-

-

-

-

-

-

49.37K

-

-

-

-

-

-

-

-

-

17.80K

-

-

-

-

-

-

-

-

-

15.87K

-

-

-

-

-

-

-

-

-

7.37K

-

-

-

-

-

-

-

-

-

21.97K

-

-

-

-

-

-

-

-

-

2.58K

-

-

-

-

-

-

-

-

-

2.58K

-

-

-

-

-

-

-

-

-

2.28K

-

-

-

-

-

-

-

-

-

4.53K

-

-

-

-

-

-

-

-

-

6.17K

-

-

-

-

-

-

-

-

-

4.81K

-

-

-

-

-

-

-

-

-

2.54K

-

-

-

-

-

-

-

-

-

3.69K

-

-

-

-

-

-

-

-

-

7.26K

-

-

-

-

-

-

-

-

-

2.73K

-

-

-

-

-

-

-

-

-

1.37K

-

-

-

-

-

-

-

-

-

936

-

-

-

-

-

-

-

-

-

3.52K

-

-

-

-

-

-

-

-

-

17.58K

-

-

-

-

-

-

-

-

-

1.29K

-

-

-

-

-

-

-

-

-

2.99K

-

-

-

-

-

-

-

-

-

7.14K

-

-

-

-

-

-

-

-

-

4.58K

-

-

-

-

-

-

-

-

-

14.38K

-

-

-

-

-

-

-

-

-

2.32K

-

-

-

-

-

-

-

-

-

18.45K

-

-

-

-

-

-

-

-

-

2.57K

-

-

-

-

-

-

-

-

-

2.84K

-

-

-

-

-

-

-

-

-

16.29K

-

-

-

-

-

-

-

-

-

9.43K

-

-

-

-

-

-

-

-

-

4.58K

-

-

-

-

-

-

-

-

-

16.45K

-

-

-

-

-

-

-

-

-

6.18K

-

-

-

-

-

-

-

-

-

37.51K

-

-

-

-

-

-

-

-

-

5.20K

-

-

-

-

-

-

-

-

-

7.61K

-

-

-

-

-

-

-

-

-

8.96K

-

-

-

-

-

-

-

-

-

7.23K

-

-

-

-

-

-

-

-

-

24.77K

-

-

-

-

-

-

-

-

-

9.44K

-

-

-

-

-

-

-

-

-

9.50K

-

-

-

-

-

-

-

-

-

16.80K

-

-

-

-

-

-

-

-

-

10.78K

-

-

-

-

-

-

-

-

-

33.00K

-

-

-

-

-

-

-

-

-

14.28K

-

-

-

-

-

-

-

-

-

19.05K

-

-

-

-

-

-

-

-

-

21.62K

NVDANVIDIA:113.5400.0000.00%

18.48K

-

-

-

-

-

-

-

-

-

40.03K

-

-

-

-

-

-

-

-

-

23.41K

-

-

-

-

-

-

-

-

-

18.07K

-

-

-

-

-

-

-

-

-

33.55K

-

-

-

-

-

-

-

-

-

85.22K

-

-

-

-

-

-

-

-

-

95.99K

-

-

-

-

-

-

-

-

-

21.65K

-

-

-

-

-

-

-

-

-

18.36K

-

-

-

-

-

-

-

-

-

17.42K

-

-

-

-

-

-

-

-

-

26.26K

-

-

-

-

-

-

-

-

-

24.02K

-

-

-

-

-

-

-

-

-

30.69K

-

-

-

-

-

-

-

-

-

35.42K

-

-

-

-

-

-

-

-

-

4.97K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

52.49K

-

-

-

-

-

-

-

-

-

16.83K

-

-

-

-

-

-

-

-

-

8.57K

-

-

-

-

-

-

-

-

-

5.46K

-

-

-

-

-

-

-

-

-

8.09K

-

-

-

-

-

-

-

-

-

3.12K

-

-

-

-

-

-

-

-

-

3.15K

-

-

-

-

-

-

-

-

-

1.99K

-

-

-

-

-

-

-

-

-

1.33K

-

-

-

-

-

-

-

-

-

535

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

114.00
115.00
116.00
117.00
118.00
119.00
120.00
121.00
122.00
123.00
124.00
125.00
126.00
127.00
128.00
129.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
205.00
210.00
215.00
220.00
225.00

-

-

-

-

-

-

-

-

-

12.32K

-

-

-

-

-

-

-

-

-

11.91K

-

-

-

-

-

-

-

-

-

2.08K

-

-

-

-

-

-

-

-

-

1.52K

-

-

-

-

-

-

-

-

-

1.02K

-

-

-

-

-

-

-

-

-

678

-

-

-

-

-

-

-

-

-

2.58K

-

-

-

-

-

-

-

-

-

903

-

-

-

-

-

-

-

-

-

600

-

-

-

-

-

-

-

-

-

623

-

-

-

-

-

-

-

-

-

462

-

-

-

-

-

-

-

-

-

634

-

-

-

-

-

-

-

-

-

211

-

-

-

-

-

-

-

-

-

90

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +5.60%
Sample Name
Sample Code
 +4.94%
Sample Name
Sample Code
 +4.63%
4
Jefferies Financial
JEF
+4.53%
5
Louisiana-Pacific
LPX
+4.25%
Unlock Now

Discussing

Trade war escalates: What’s next for Chinese stocks?
🎙️Discussion 1. China-EU EV negotiations kick off recently. How do you think the negotiations will impact the performance of related stocks Show More
Alibaba Q4 FY2024 Earnings Preview: Predict & Win Big! 🚀
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 68.460
Sample Name
Sample Code
 13.520
Sample Name
Sample Code
 190.040
4
Strategy
MSTR
394.200
5
Lennar Corp
LEN
108.185
Unlock Now
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 101.930
Sample Name
Sample Code
 190.170
Sample Name
Sample Code
 1159.080
4
Qualcomm
QCOM
141.935
5
ASML Holding
ASML
688.780
Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 0.1818
Sample Name
Sample Code
 0.6466
Sample Name
Sample Code
 1.828
4
Bitfarms
BITF
1.0250
5
MARA Holdings
MARA
13.520
Unlock Now

Discussing

Trump 2.0 Era: How will global markets evolve?
🎙️Discussion: 1. How will tariff policies affect the movement of key assets such as U.S. stocks, gold, and Bitcoin? 2. Given this context, Show More
MicroStrategy Q4 2024 earnings conference call

Reassessing Chinese Assets

Following the introduction of China's groundbreaking DeepSeek technology, Wall Street giants have revised their investment outlooks for the Chinese market.

- No more -