US OptionsDetailed Quotes
OI250516P16000
- 4.20
- 0.000.00%
15min DelayClose May 12 16:00 ET
0.00High0.00Low
4.20Open4.20Pre Close0 Volume0 Open Interest16.00Strike Price0.00Turnover0.00%IV14.43%PremiumMay 16, 2025Expiry Date2.21Intrinsic Value100Multiplier4DDays to Expiry1.99Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma6.27Leverage Ratio--Theta--Rho--Eff Leverage--Vega
OI Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
192Call
93:7
15Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
3.00
5.00
6.00
7.00
8.00
9.00
10.00
11.00
12.00
13.00
14.00
15.00
16.00
17.00
18.00
19.00
20.00
21.00
22.00
23.00
24.00
25.00