US OptionsDetailed Quotes
PRAA250516C25000
- 0.06
- 0.000.00%
15min DelayClose May 9 16:00 ET
0.00High0.00Low
0.06Open0.06Pre Close0 Volume12 Open Interest25.00Strike Price0.00Turnover234.39%IV86.46%PremiumMay 16, 2025Expiry Date0.00Intrinsic Value100Multiplier7DDays to Expiry0.06Extrinsic Value100Contract SizeAmericanOptions Type0.0386Delta0.0194Gamma224.00Leverage Ratio-0.0237Theta0.0001Rho8.65Eff Leverage0.0015Vega
PRA Group Stock Discussion
ouchie
@Alvinnnnnnn89 @AmyNic @赌徒
watch 😆
APLD ENVB CDW CTLT GSIT
GDC SMFL ELGX RETO WISA
ORGO SFWL IBRX IMPP TCRX
PRAA CLRO TRVN MOBQ IMRN
EZFL PACW
$Organogenesis (ORGO.US)$ $Shengfeng Development (SFWL.US)$ $ImmunityBio (IBRX.US)$ $Imperial Petroleum (IMPP.US)$ $TScan Therapeutics (TCRX.US)$ $PRA Group (PRAA.US)$ $ClearOne (CLRO.US)$ $Trevena (TRVN.US)$ $Mobiquity Technologies (MOBQ.US)$ $Immuron (IMRN.US)$ $EzFill (EZFL.US)$ $PacWest Bancorp (PACW.US)$
IMPP still active
$Mobiquity Technologies (MOBQ.US)$ $PRA Group (PRAA.US)$ $Trevena (TRVN.US)$ $ClearOne (CLRO.US)$ $Imperial Petroleum (IMPP.US)$
No comment yet