US OptionsDetailed Quotes
RBRK250516C72500
- 5.50
- +0.96+21.15%
15min DelayClose May 8 16:00 ET
5.50High5.45Low
5.45Open4.54Pre Close21 Volume791 Open Interest72.50Strike Price11.55KTurnover71.82%IV1.87%PremiumMay 16, 2025Expiry Date4.07Intrinsic Value100Multiplier7DDays to Expiry1.43Extrinsic Value100Contract SizeAmericanOptions Type0.7229Delta0.0426Gamma13.80Leverage Ratio-0.1866Theta0.0102Rho9.97Eff Leverage0.0367Vega
RBRK Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.00KCall
75:25
338Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00