US OptionsDetailed Quotes
RBRK250516P75000
- 1.90
- -0.50-20.83%
15min DelayClose May 8 16:00 ET
2.45High1.55Low
2.36Open2.40Pre Close26 Volume1.55K Open Interest75.00Strike Price5.37KTurnover71.12%IV4.53%PremiumMay 16, 2025Expiry Date0.00Intrinsic Value100Multiplier7DDays to Expiry1.90Extrinsic Value100Contract SizeAmericanOptions Type-0.3965Delta0.0495Gamma32.93Leverage Ratio-0.2046Theta-0.0063Rho-13.06Eff Leverage0.0422Vega
RBRK Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.00KCall
75:25
338Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00