US OptionsDetailed Quotes
RBRK250516P80000
- 4.30
- -4.90-53.26%
15min DelayClose May 8 16:00 ET
5.00High3.74Low
5.00Open9.20Pre Close12 Volume23 Open Interest80.00Strike Price4.97KTurnover60.23%IV1.14%PremiumMay 16, 2025Expiry Date3.43Intrinsic Value100Multiplier7DDays to Expiry0.87Extrinsic Value100Contract SizeAmericanOptions Type-0.6766Delta0.0547Gamma16.29Leverage Ratio-0.1571Theta-0.0103Rho-11.02Eff Leverage0.0393Vega
RBRK Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.00KCall
75:25
338Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00