US OptionsDetailed Quotes

SHOP250509C99000

Watchlist
  • 0.01
  • 0.000.00%
15min DelayTrading May 9 15:59 ET
0.00High0.00Low

SHOP Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
15.91KCall
48:52
17.11KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

14

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

32

-

-

-

-

-

-

-

-

-

109

-

-

-

-

-

-

-

-

-

28

-

-

-

-

-

-

-

-

-

178

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

529

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

52

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

3.07K

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

143

-

-

-

-

-

-

-

-

-

73

-

-

-

-

-

-

-

-

-

1.97K

-

-

-

-

-

-

-

-

-

59

-

-

-

-

-

-

-

-

-

71

-

-

-

-

-

-

-

-

-

162

-

-

-

-

-

-

-

-

-

151

-

-

-

-

-

-

-

-

-

2.92K

-

-

-

-

-

-

-

-

-

227

-

-

-

-

-

-

-

-

-

1.62K

-

-

-

-

-

-

-

-

-

623

-

-

-

-

-

-

-

-

-

387

-

-

-

-

-

-

-

-

-

5.54K

-

-

-

-

-

-

-

-

-

428

-

-

-

-

-

-

-

-

-

587

-

-

-

-

-

-

-

-

-

191

-

-

-

-

-

-

-

-

-

717

-

-

-

-

-

-

-

-

-

4.50K

-

-

-

-

-

-

-

-

-

887

-

-

-

-

-

-

-

-

-

604

-

-

-

-

-

-

-

-

-

693

-

-

-

-

-

-

-

-

-

466

-

-

-

-

-

-

-

-

-

8.00K

-

-

-

-

-

-

-

-

-

869

-

-

-

-

-

-

-

-

-

499

-

-

-

-

-

-

-

-

-

1.01K

-

-

-

-

-

-

-

-

-

430

-

-

-

-

-

-

-

-

-

14.86K

-

-

-

-

-

-

-

-

-

40.00
45.00
50.00
55.00
60.00
65.00
70.00
71.00
72.00
73.00
74.00
75.00
76.00
77.00
78.00
79.00
80.00
81.00
82.00
83.00
84.00
85.00
86.00
87.00
88.00
89.00
90.00
91.00
92.00
93.00
94.00
95.00
96.00
97.00
98.00
99.00
100.00
101.00
102.00
103.00
104.00
105.00
106.00
107.00
108.00
109.00
110.00

-

-

-

-

-

-

-

-

-

50

-

-

-

-

-

-

-

-

-

641

-

-

-

-

-

-

-

-

-

194

-

-

-

-

-

-

-

-

-

418

-

-

-

-

-

-

-

-

-

1.21K

-

-

-

-

-

-

-

-

-

2.38K

-

-

-

-

-

-

-

-

-

2.47K

-

-

-

-

-

-

-

-

-

37

-

-

-

-

-

-

-

-

-

136

-

-

-

-

-

-

-

-

-

240

-

-

-

-

-

-

-

-

-

86

-

-

-

-

-

-

-

-

-

6.89K

-

-

-

-

-

-

-

-

-

150

-

-

-

-

-

-

-

-

-

286

-

-

-

-

-

-

-

-

-

223

-

-

-

-

-

-

-

-

-

1.30K

-

-

-

-

-

-

-

-

-

3.39K

-

-

-

-

-

-

-

-

-

211

-

-

-

-

-

-

-

-

-

382

-

-

-

-

-

-

-

-

-

205

-

-

-

-

-

-

-

-

-

1.58K

-

-

-

-

-

-

-

-

-

2.64K

-

-

-

-

-

-

-

-

-

370

-

-

-

-

-

-

-

-

-

225

-

-

-

-

-

-

-

-

-

924

-

-

-

-

-

-

-

-

-

193

-

-

-

-

-

-

-

-

-

1.74K

-

-

-

-

-

-

-

-

-

417

-

-

-

-

-

-

-

-

-

764

-

-

-

-

-

-

-

-

-

659

-

-

-

-

-

-

-

-

-

681

-

-

-

-

-

-

-

-

-

6.61K

-

-

-

-

-

-

-

-

-

177

-

-

-

-

-

-

-

-

-

291

-

-

-

-

-

-

-

-

-

309

-

-

-

-

-

-

-

-

-

619

-

-

-

-

-

-

-

-

-

4.24K

-

-

-

-

-

-

-

-

-

389

-

-

-

-

-

-

-

-

-

287

-

-

-

-

-

-

-

-

-

979

-

-

-

-

-

-

-

-

-

637

-

-

-

-

-

-

-

-

-

1.70K

-

-

-

-

-

-

-

-

-

249

-

-

-

-

-

-

-

-

-

151

-

-

-

-

-

-

-

-

-

416

-

-

-

-

-

-

-

-

-

87

-

-

-

-

-

-

-

-

-

510

SHOPShopify:111.010+3.330+3.09%

4.15K

-

-

-

-

-

-

-

-

-

2.15K

-

-

-

-

-

-

-

-

-

796

-

-

-

-

-

-

-

-

-

993

-

-

-

-

-

-

-

-

-

517

-

-

-

-

-

-

-

-

-

498

-

-

-

-

-

-

-

-

-

144

-

-

-

-

-

-

-

-

-

372

-

-

-

-

-

-

-

-

-

115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00

-

-

-

-

-

-

-

-

-

108

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

Top Gaining Chinese Stocks Top Gaining Chinese Stocks
No. Symbol % Chg
Sample Name
Sample Code
 +30.00%
Sample Name
Sample Code
 +30.00%
Sample Name
Sample Code
 +27.47%
4
ZCCN INFO
832171
+24.97%
5
JILIN TANGU
836077
+21.64%
Unlock Now

Discussing

Berkshire 2025 highlights: Stepping aside as CEO, trade and market volatility
$Berkshire Hathaway-A (BRK.A.US)$ held its highly anticipated annual shareholders meeting Saturday. Here are some key takeaways from the eve Show More
Berkshire's 2025 Annual Shareholders Meeting
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 166.090
Sample Name
Sample Code
 167.416
Sample Name
Sample Code
 346.125
4
Coinbase
COIN
259.725
5
Salesforce
CRM
291.710
Unlock Now
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 118.484
Sample Name
Sample Code
 166.020
Sample Name
Sample Code
 167.356
4
NVIDIA
NVDA
134.910
5
Tesla
TSLA
346.200
Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 0.4226
Sample Name
Sample Code
 12.100
Sample Name
Sample Code
 259.690
4
Bitdeer Technologies
BTDR
14.480
5
Abits
ABTS
3.290
Unlock Now

Monetary Policy: Navigating the Fed's Rate Cut Cycle

Changing Fed policy is altering the market math for investors.

Earnings Season Underway

Earnings season is here. What to know?

- No more -