US OptionsDetailed Quotes

SLV250516C34500

Watchlist
  • 0.01
  • 0.000.00%
15min DelayTrading May 15 12:00 ET
0.01High0.01Low

SLV Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
81.58KCall
68:32
38.59KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

7

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

108

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

48

-

-

-

-

-

-

-

-

-

65

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

76

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

62

-

-

-

-

-

-

-

-

-

34

-

-

-

-

-

-

-

-

-

36.77K

-

-

-

-

-

-

-

-

-

689

-

-

-

-

-

-

-

-

-

29.95K

-

-

-

-

-

-

-

-

-

11.31K

-

-

-

-

-

-

-

-

-

10.46K

-

-

-

-

-

-

-

-

-

7.09K

-

-

-

-

-

-

-

-

-

65.59K

-

-

-

-

-

-

-

-

-

10.76K

-

-

-

-

-

-

-

-

-

80.10K

-

-

-

-

-

-

-

-

-

24.10K

-

-

-

-

-

-

-

-

-

15.00
16.00
17.00
18.00
19.00
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

500

-

-

-

-

-

-

-

-

-

678

-

-

-

-

-

-

-

-

-

688

-

-

-

-

-

-

-

-

-

258

-

-

-

-

-

-

-

-

-

1.59K

-

-

-

-

-

-

-

-

-

252

-

-

-

-

-

-

-

-

-

201

-

-

-

-

-

-

-

-

-

165

-

-

-

-

-

-

-

-

-

209

-

-

-

-

-

-

-

-

-

1.10K

-

-

-

-

-

-

-

-

-

1.94K

-

-

-

-

-

-

-

-

-

2.39K

-

-

-

-

-

-

-

-

-

1.22K

-

-

-

-

-

-

-

-

-

655

-

-

-

-

-

-

-

-

-

36.40K

-

-

-

-

-

-

-

-

-

3.02K

-

-

-

-

-

-

-

-

-

45.63K

-

-

-

-

-

-

-

-

-

13.59K

-

-

-

-

-

-

-

-

-

21.00K

-

-

-

-

-

-

-

-

-

19.57K

-

-

-

-

-

-

-

-

-

79.53K

-

-

-

-

-

-

-

-

-

20.63K

-

-

-

-

-

-

-

-

-

65.41K

-

-

-

-

-

-

-

-

-

11.16K

SLViShares Silver Trust:29.565+0.315+1.08%

99.64K

-

-

-

-

-

-

-

-

-

25.51K

-

-

-

-

-

-

-

-

-

56.26K

-

-

-

-

-

-

-

-

-

20.42K

-

-

-

-

-

-

-

-

-

53.58K

-

-

-

-

-

-

-

-

-

21.67K

-

-

-

-

-

-

-

-

-

13.40K

-

-

-

-

-

-

-

-

-

12.96K

-

-

-

-

-

-

-

-

-

39.09K

-

-

-

-

-

-

-

-

-

6.30K

-

-

-

-

-

-

-

-

-

15.66K

-

-

-

-

-

-

-

-

-

6.49K

-

-

-

-

-

-

-

-

-

10.56K

-

-

-

-

-

-

-

-

-

3.40K

-

-

-

-

-

-

-

-

-

5.36K

-

-

-

-

-

-

-

-

-

4.85K

-

-

-

-

-

-

-

-

-

10.27K

-

-

-

-

-

-

-

-

-

96

-

-

-

-

-

-

-

-

-

874

-

-

-

-

-

-

-

-

-

121

-

-

-

-

-

-

-

-

-

6.55K

-

-

-

-

-

-

-

-

-

2.65K

-

-

-

-

-

-

-

-

-

3.91K

-

-

-

-

-

-

-

-

-

266

-

-

-

-

-

-

-

-

-

1.67K

-

-

-

-

-

-

-

-

-

3.13K

-

-

-

-

-

-

-

-

-

709

-

-

-

-

-

-

-

-

-

30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
41.00
42.00
43.00
44.00
45.00
46.00

-

-

-

-

-

-

-

-

-

71.79K

-

-

-

-

-

-

-

-

-

2.26K

-

-

-

-

-

-

-

-

-

8.04K

-

-

-

-

-

-

-

-

-

738

-

-

-

-

-

-

-

-

-

66

-

-

-

-

-

-

-

-

-

47

-

-

-

-

-

-

-

-

-

38

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

6.42K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

Best Growth Stocks Best Growth Stocks

Spot stocks with huge growth potential and solid financial standing. Spot stocks with huge growth potential and solid financial standing.

No. Symbol Price
Sample Name
Sample Code
 49.360
Sample Name
Sample Code
 32.240
Sample Name
Sample Code
 70.400
4
Workday
WDAY
275.270
5
Collegium Pharmaceutical
COLL
29.470
Unlock Now

Discussing

Berkshire 2025 highlights: Stepping aside as CEO, trade and market volatility
$Berkshire Hathaway-A (BRK.A.US)$ held its highly anticipated annual shareholders meeting Saturday. Here are some key takeaways from the eve Show More
Berkshire's 2025 Annual Shareholders Meeting
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 110.100
Sample Name
Sample Code
 68.030
Sample Name
Sample Code
 403.730
4
Toll Brothers
TOL
105.960
5
KB Home
KBH
54.360
Unlock Now
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 64.845
Sample Name
Sample Code
 1178.245
Sample Name
Sample Code
 403.730
4
Microsoft
MSFT
455.420
5
Broadcom
AVGO
233.646
Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 3.558
Sample Name
Sample Code
 13.550
Sample Name
Sample Code
 12.300
4
Intchains Group
ICG
2.650
5
Mawson Infrastructure
MIGI
0.6100
Unlock Now

Discussing

Trump 2.0 Era: How will global markets evolve?
🎙️Discussion: 1. How will tariff policies affect the movement of key assets such as U.S. stocks, gold, and Bitcoin? 2. Given this context, Show More
MicroStrategy Q4 2024 earnings conference call

Earnings Season Underway

Earnings season is here. What to know?

- No more -