US OptionsDetailed Quotes

SMCI250417P29000

Watchlist
  • 0.01
  • 0.000.00%
15min DelayClose Apr 17 16:00 ET
0.00High0.00Low

SMCI Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
114.34KCall
59:41
78.74KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

47

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

134

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

186

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

43

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

55

-

-

-

-

-

-

-

-

-

43

-

-

-

-

-

-

-

-

-

307

-

-

-

-

-

-

-

-

-

69

-

-

-

-

-

-

-

-

-

422

-

-

-

-

-

-

-

-

-

304

-

-

-

-

-

-

-

-

-

911

-

-

-

-

-

-

-

-

-

453

-

-

-

-

-

-

-

-

-

1.34K

-

-

-

-

-

-

-

-

-

850

-

-

-

-

-

-

-

-

-

1.67K

-

-

-

-

-

-

-

-

-

841

-

-

-

-

-

-

-

-

-

5.35K

-

-

-

-

-

-

-

-

-

14.92K

-

-

-

-

-

-

-

-

-

15.00
16.00
17.00
18.00
19.00
20.00
21.00
22.00
22.50
23.00
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

636

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

209

-

-

-

-

-

-

-

-

-

10.72K

-

-

-

-

-

-

-

-

-

6.24K

-

-

-

-

-

-

-

-

-

372

-

-

-

-

-

-

-

-

-

251

-

-

-

-

-

-

-

-

-

201

-

-

-

-

-

-

-

-

-

3.09K

-

-

-

-

-

-

-

-

-

657

-

-

-

-

-

-

-

-

-

147

-

-

-

-

-

-

-

-

-

1.56K

-

-

-

-

-

-

-

-

-

171

-

-

-

-

-

-

-

-

-

781

-

-

-

-

-

-

-

-

-

146

-

-

-

-

-

-

-

-

-

2.00K

-

-

-

-

-

-

-

-

-

443

-

-

-

-

-

-

-

-

-

1.94K

-

-

-

-

-

-

-

-

-

824

-

-

-

-

-

-

-

-

-

1.58K

-

-

-

-

-

-

-

-

-

494

-

-

-

-

-

-

-

-

-

4.05K

-

-

-

-

-

-

-

-

-

1.04K

-

-

-

-

-

-

-

-

-

1.95K

-

-

-

-

-

-

-

-

-

834

-

-

-

-

-

-

-

-

-

1.14K

-

-

-

-

-

-

-

-

-

808

-

-

-

-

-

-

-

-

-

1.59K

-

-

-

-

-

-

-

-

-

407

SMCISuper Micro Computer:33.710+0.980+2.99%

2.68K

-

-

-

-

-

-

-

-

-

6.72K

-

-

-

-

-

-

-

-

-

20.95K

-

-

-

-

-

-

-

-

-

517

-

-

-

-

-

-

-

-

-

4.08K

-

-

-

-

-

-

-

-

-

2.06K

-

-

-

-

-

-

-

-

-

8.47K

-

-

-

-

-

-

-

-

-

430

-

-

-

-

-

-

-

-

-

1.98K

-

-

-

-

-

-

-

-

-

14.22K

-

-

-

-

-

-

-

-

-

8.35K

-

-

-

-

-

-

-

-

-

16.30K

-

-

-

-

-

-

-

-

-

6.73K

-

-

-

-

-

-

-

-

-

152

-

-

-

-

-

-

-

-

-

1.26K

-

-

-

-

-

-

-

-

-

74

-

-

-

-

-

-

-

-

-

1.44K

-

-

-

-

-

-

-

-

-

139

-

-

-

-

-

-

-

-

-

862

-

-

-

-

-

-

-

-

-

70

-

-

-

-

-

-

-

-

-

2.83K

-

-

-

-

-

-

-

-

-

28

-

-

-

-

-

-

-

-

-

1.99K

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

960

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

372

-

-

-

-

-

-

-

-

-

51

-

-

-

-

-

-

-

-

-

211

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

280

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2.50K

-

-

-

-

-

-

-

-

-

260

-

-

-

-

-

-

-

-

-

224

-

-

-

-

-

-

-

-

-

557

-

-

-

-

-

-

-

-

-

1.22K

-

-

-

-

-

-

-

-

-

3.63K

-

-

-

-

-

-

-

-

-

34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
53.00
54.00
55.00

-

-

-

-

-

-

-

-

-

978

-

-

-

-

-

-

-

-

-

185

-

-

-

-

-

-

-

-

-

1.19K

-

-

-

-

-

-

-

-

-

402

-

-

-

-

-

-

-

-

-

1.46K

-

-

-

-

-

-

-

-

-

1.15K

-

-

-

-

-

-

-

-

-

801

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

552

-

-

-

-

-

-

-

-

-

33

-

-

-

-

-

-

-

-

-

225

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

730

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

58

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

170

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

131

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

65

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

28

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

43

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

27

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

Best Growth Stocks Best Growth Stocks

Spot stocks with huge growth potential and solid financial standing. Spot stocks with huge growth potential and solid financial standing.

No. Symbol Price
Sample Name
Sample Code
 81.620
Sample Name
Sample Code
 11.660
Sample Name
Sample Code
 6.080
4
LIFE HEALTHCARE GROUP HOLDINGS UNSPON ADR EA REPR 4 ORD ZAR0.00
LTGHY
3.310
5
Enerpac Tool
EPAC
41.900
Unlock Now

Discussing

Trade war escalates: What’s next for Chinese stocks?
🎙️Discussion 1. China-EU EV negotiations kick off recently. How do you think the negotiations will impact the performance of related stocks Show More
Alibaba Q4 FY2024 Earnings Preview: Predict & Win Big! 🚀
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 597.020
Sample Name
Sample Code
 150.730
Sample Name
Sample Code
 394.370
4
Toll Brothers
TOL
104.330
5
MARA Holdings
MARA
14.480
Unlock Now
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 125.760
Sample Name
Sample Code
 597.020
Sample Name
Sample Code
 179.280
4
Oracle
ORCL
150.730
5
ASML Holding
ASML
690.330
Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 0.1893
Sample Name
Sample Code
 8.390
Sample Name
Sample Code
 10.970
4
Argo Blockchain
ARBK
0.4265
5
The9 Ltd
NCTY
12.300
Unlock Now

Discussing

Trump 2.0 Era: How will global markets evolve?
🎙️Discussion: 1. How will tariff policies affect the movement of key assets such as U.S. stocks, gold, and Bitcoin? 2. Given this context, Show More
MicroStrategy Q4 2024 earnings conference call

Earnings Season Underway

Earnings season is here. What to know?

- No more -