US OptionsDetailed Quotes

SPY250515P566000

Watchlist
  • 0.03
  • -0.12-80.00%
15min DelayClose May 14 16:15 ET
0.09High0.03Low

SPY Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
1.60MCall
46:54
1.90MPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

100

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

397

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

63

-

-

-

-

-

-

-

-

-

28

-

-

-

-

-

-

-

-

-

148

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

24

-

-

-

-

-

-

-

-

-

439

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

50

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

33

-

-

-

-

-

-

-

-

-

165

-

-

-

-

-

-

-

-

-

251

-

-

-

-

-

-

-

-

-

519

-

-

-

-

-

-

-

-

-

554

-

-

-

-

-

-

-

-

-

961

-

-

-

-

-

-

-

-

-

415

-

-

-

-

-

-

-

-

-

818

-

-

-

-

-

-

-

-

-

677

-

-

-

-

-

-

-

-

-

685

-

-

-

-

-

-

-

-

-

2.14K

-

-

-

-

-

-

-

-

-

1.45K

-

-

-

-

-

-

-

-

-

1.22K

-

-

-

-

-

-

-

-

-

893

-

-

-

-

-

-

-

-

-

977

-

-

-

-

-

-

-

-

-

258

-

-

-

-

-

-

-

-

-

1.50K

-

-

-

-

-

-

-

-

-

535

-

-

-

-

-

-

-

-

-

756

-

-

-

-

-

-

-

-

-

442

-

-

-

-

-

-

-

-

-

663

-

-

-

-

-

-

-

-

-

1.94K

-

-

-

-

-

-

-

-

-

705

-

-

-

-

-

-

-

-

-

878

-

-

-

-

-

-

-

-

-

1.05K

-

-

-

-

-

-

-

-

-

1.82K

-

-

-

-

-

-

-

-

-

2.56K

-

-

-

-

-

-

-

-

-

837

-

-

-

-

-

-

-

-

-

1.70K

-

-

-

-

-

-

-

-

-

1.42K

-

-

-

-

-

-

-

-

-

1.68K

-

-

-

-

-

-

-

-

-

5.07K

-

-

-

-

-

-

-

-

-

7.94K

-

-

-

-

-

-

-

-

-

7.66K

-

-

-

-

-

-

-

-

-

300.00
305.00
310.00
315.00
320.00
325.00
330.00
335.00
340.00
345.00
350.00
355.00
360.00
365.00
370.00
375.00
380.00
385.00
390.00
395.00
400.00
405.00
410.00
415.00
420.00
425.00
430.00
435.00
440.00
445.00
450.00
455.00
460.00
465.00
470.00
475.00
479.00
480.00
481.00
482.00
483.00
484.00
485.00
486.00
487.00
488.00
489.00
490.00
491.00
492.00
493.00
494.00
495.00
496.00
497.00
498.00
499.00
500.00
501.00
502.00
503.00
504.00
505.00
506.00
507.00
508.00
509.00
510.00
511.00
512.00
513.00
514.00
515.00
516.00
517.00
518.00
519.00
520.00
521.00
522.00
523.00
524.00
525.00
526.00
527.00
528.00
529.00
530.00
531.00
532.00
533.00
534.00
535.00
536.00
537.00
538.00
539.00
540.00
541.00
542.00
543.00
544.00
545.00
546.00
547.00
548.00
549.00
550.00
551.00
552.00
553.00
554.00
555.00
556.00
557.00
558.00
559.00
560.00
561.00
562.00
563.00
564.00
565.00
566.00
567.00
568.00
569.00
570.00
571.00
572.00
573.00
574.00
575.00
576.00
577.00
578.00
579.00
580.00
581.00
582.00
583.00
584.00
585.00
586.00
587.00

-

-

-

-

-

-

-

-

-

74

-

-

-

-

-

-

-

-

-

47

-

-

-

-

-

-

-

-

-

47

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

90

-

-

-

-

-

-

-

-

-

130

-

-

-

-

-

-

-

-

-

200

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

33

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

103

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

189

-

-

-

-

-

-

-

-

-

144

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

72

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

75

-

-

-

-

-

-

-

-

-

39

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

111

-

-

-

-

-

-

-

-

-

203

-

-

-

-

-

-

-

-

-

122

-

-

-

-

-

-

-

-

-

171

-

-

-

-

-

-

-

-

-

518

-

-

-

-

-

-

-

-

-

221

-

-

-

-

-

-

-

-

-

336

-

-

-

-

-

-

-

-

-

307

-

-

-

-

-

-

-

-

-

215

-

-

-

-

-

-

-

-

-

101

-

-

-

-

-

-

-

-

-

391

-

-

-

-

-

-

-

-

-

176

-

-

-

-

-

-

-

-

-

245

-

-

-

-

-

-

-

-

-

70

-

-

-

-

-

-

-

-

-

584

-

-

-

-

-

-

-

-

-

485

-

-

-

-

-

-

-

-

-

157

-

-

-

-

-

-

-

-

-

160

-

-

-

-

-

-

-

-

-

244

-

-

-

-

-

-

-

-

-

564

-

-

-

-

-

-

-

-

-

120

-

-

-

-

-

-

-

-

-

134

-

-

-

-

-

-

-

-

-

337

-

-

-

-

-

-

-

-

-

561

-

-

-

-

-

-

-

-

-

2.94K

-

-

-

-

-

-

-

-

-

195

-

-

-

-

-

-

-

-

-

46

-

-

-

-

-

-

-

-

-

345

-

-

-

-

-

-

-

-

-

110

-

-

-

-

-

-

-

-

-

386

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

299

-

-

-

-

-

-

-

-

-

1.23K

-

-

-

-

-

-

-

-

-

848

-

-

-

-

-

-

-

-

-

222

-

-

-

-

-

-

-

-

-

69

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

492

-

-

-

-

-

-

-

-

-

583

-

-

-

-

-

-

-

-

-

868

-

-

-

-

-

-

-

-

-

330

-

-

-

-

-

-

-

-

-

1.30K

-

-

-

-

-

-

-

-

-

355

-

-

-

-

-

-

-

-

-

237

-

-

-

-

-

-

-

-

-

783

-

-

-

-

-

-

-

-

-

371

-

-

-

-

-

-

-

-

-

560

-

-

-

-

-

-

-

-

-

442

-

-

-

-

-

-

-

-

-

259

-

-

-

-

-

-

-

-

-

904

-

-

-

-

-

-

-

-

-

524

-

-

-

-

-

-

-

-

-

298

-

-

-

-

-

-

-

-

-

380

-

-

-

-

-

-

-

-

-

211

-

-

-

-

-

-

-

-

-

1.38K

-

-

-

-

-

-

-

-

-

911

-

-

-

-

-

-

-

-

-

543

-

-

-

-

-

-

-

-

-

1.24K

-

-

-

-

-

-

-

-

-

666

-

-

-

-

-

-

-

-

-

282

-

-

-

-

-

-

-

-

-

591

-

-

-

-

-

-

-

-

-

2.29K

-

-

-

-

-

-

-

-

-

1.14K

-

-

-

-

-

-

-

-

-

2.88K

-

-

-

-

-

-

-

-

-

1.06K

-

-

-

-

-

-

-

-

-

521

-

-

-

-

-

-

-

-

-

388

-

-

-

-

-

-

-

-

-

507

-

-

-

-

-

-

-

-

-

772

-

-

-

-

-

-

-

-

-

2.79K

-

-

-

-

-

-

-

-

-

787

-

-

-

-

-

-

-

-

-

2.12K

-

-

-

-

-

-

-

-

-

464

-

-

-

-

-

-

-

-

-

2.24K

-

-

-

-

-

-

-

-

-

6.72K

-

-

-

-

-

-

-

-

-

964

-

-

-

-

-

-

-

-

-

7.61K

-

-

-

-

-

-

-

-

-

4.30K

-

-

-

-

-

-

-

-

-

1.70K

-

-

-

-

-

-

-

-

-

1.51K

-

-

-

-

-

-

-

-

-

2.22K

-

-

-

-

-

-

-

-

-

1.92K

-

-

-

-

-

-

-

-

-

670

-

-

-

-

-

-

-

-

-

1.09K

-

-

-

-

-

-

-

-

-

3.27K

-

-

-

-

-

-

-

-

-

521

-

-

-

-

-

-

-

-

-

1.41K

-

-

-

-

-

-

-

-

-

2.51K

-

-

-

-

-

-

-

-

-

6.07K

-

-

-

-

-

-

-

-

-

4.29K

-

-

-

-

-

-

-

-

-

3.26K

-

-

-

-

-

-

-

-

-

2.00K

-

-

-

-

-

-

-

-

-

3.55K

-

-

-

-

-

-

-

-

-

1.95K

-

-

-

-

-

-

-

-

-

11.22K

-

-

-

-

-

-

-

-

-

1.05K

-

-

-

-

-

-

-

-

-

1.97K

-

-

-

-

-

-

-

-

-

2.17K

-

-

-

-

-

-

-

-

-

2.91K

-

-

-

-

-

-

-

-

-

14.04K

-

-

-

-

-

-

-

-

-

4.04K

-

-

-

-

-

-

-

-

-

3.37K

-

-

-

-

-

-

-

-

-

3.95K

-

-

-

-

-

-

-

-

-

3.72K

-

-

-

-

-

-

-

-

-

9.55K

-

-

-

-

-

-

-

-

-

5.05K

-

-

-

-

-

-

-

-

-

6.13K

-

-

-

-

-

-

-

-

-

5.22K

-

-

-

-

-

-

-

-

-

6.01K

-

-

-

-

-

-

-

-

-

9.00K

-

-

-

-

-

-

-

-

-

13.45K

-

-

-

-

-

-

-

-

-

6.93K

SPYSPDR S&P 500 ETF:587.590+0.750+0.13%

9.93K

-

-

-

-

-

-

-

-

-

8.17K

-

-

-

-

-

-

-

-

-

10.37K

-

-

-

-

-

-

-

-

-

5.59K

-

-

-

-

-

-

-

-

-

8.62K

-

-

-

-

-

-

-

-

-

4.47K

-

-

-

-

-

-

-

-

-

5.72K

-

-

-

-

-

-

-

-

-

9.71K

-

-

-

-

-

-

-

-

-

7.18K

-

-

-

-

-

-

-

-

-

9.81K

-

-

-

-

-

-

-

-

-

5.40K

-

-

-

-

-

-

-

-

-

8.63K

-

-

-

-

-

-

-

-

-

15.92K

-

-

-

-

-

-

-

-

-

1.38K

-

-

-

-

-

-

-

-

-

1.76K

-

-

-

-

-

-

-

-

-

143

-

-

-

-

-

-

-

-

-

929

-

-

-

-

-

-

-

-

-

2.45K

-

-

-

-

-

-

-

-

-

140

-

-

-

-

-

-

-

-

-

74

-

-

-

-

-

-

-

-

-

24

-

-

-

-

-

-

-

-

-

127

-

-

-

-

-

-

-

-

-

3.28K

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

27

-

-

-

-

-

-

-

-

-

446

-

-

-

-

-

-

-

-

-

237

-

-

-

-

-

-

-

-

-

370

-

-

-

-

-

-

-

-

-

772

-

-

-

-

-

-

-

-

-

1.99K

-

-

-

-

-

-

-

-

-

401

-

-

-

-

-

-

-

-

-

131

-

-

-

-

-

-

-

-

-

272

-

-

-

-

-

-

-

-

-

1.50K

-

-

-

-

-

-

-

-

-

61

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

588.00
589.00
590.00
591.00
592.00
593.00
594.00
595.00
596.00
597.00
598.00
599.00
600.00
601.00
602.00
603.00
604.00
605.00
606.00
607.00
608.00
609.00
610.00
611.00
612.00
613.00
614.00
615.00
620.00
625.00
630.00
635.00
640.00
645.00
650.00
655.00
660.00
665.00
670.00

-

-

-

-

-

-

-

-

-

5.10K

-

-

-

-

-

-

-

-

-

2.16K

-

-

-

-

-

-

-

-

-

1.43K

-

-

-

-

-

-

-

-

-

474

-

-

-

-

-

-

-

-

-

351

-

-

-

-

-

-

-

-

-

282

-

-

-

-

-

-

-

-

-

125

-

-

-

-

-

-

-

-

-

187

-

-

-

-

-

-

-

-

-

84

-

-

-

-

-

-

-

-

-

381

-

-

-

-

-

-

-

-

-

71

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

Best Growth Stocks Best Growth Stocks

Spot stocks with huge growth potential and solid financial standing. Spot stocks with huge growth potential and solid financial standing.

No. Symbol Price
Sample Name
Sample Code
 86.520
Sample Name
Sample Code
 13.300
Sample Name
Sample Code
 3.225
4
Workday
WDAY
271.170
5
Dorian LPG
LPG
23.800
Unlock Now

Discussing

Berkshire 2025 highlights: Stepping aside as CEO, trade and market volatility
$Berkshire Hathaway-A (BRK.A.US)$ held its highly anticipated annual shareholders meeting Saturday. Here are some key takeaways from the eve Show More
Berkshire's 2025 Annual Shareholders Meeting

Discussing

FOMC holds rates amid heightened uncertainty: Where will US stocks head next?
🎙️Discussion 1. With the Fed highlighting "elevated uncertainty", are you prioritizing rate projections or near-term economic data for ma Show More
FOMC Press Conference, March 19, 2025
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 117.720
Sample Name
Sample Code
 135.340
Sample Name
Sample Code
 347.680
4
Alphabet-C
GOOG
166.810
5
Alphabet-A
GOOGL
165.370
Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 0.4232
Sample Name
Sample Code
 2.100
Sample Name
Sample Code
 263.410
4
The9 Ltd
NCTY
12.000
5
FRMO CORP
FRMO
8.310
Unlock Now

Investment Course

Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.

Earnings Season Underway

Earnings season is here. What to know?

- No more -