US OptionsDetailed Quotes

TSLA250411P302500

Watchlist
  • 55.43
  • 0.000.00%
15min DelayTrading Apr 11 16:00 ET
0.00High0.00Low

TSLA Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
407.88KCall
56:44
324.64KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

29

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

29

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

34

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

35

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

2.93K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2.77K

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

308

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

336

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

205

-

-

-

-

-

-

-

-

-

55

-

-

-

-

-

-

-

-

-

248

-

-

-

-

-

-

-

-

-

66

-

-

-

-

-

-

-

-

-

188

-

-

-

-

-

-

-

-

-

32

-

-

-

-

-

-

-

-

-

438

-

-

-

-

-

-

-

-

-

488

-

-

-

-

-

-

-

-

-

578

-

-

-

-

-

-

-

-

-

101

-

-

-

-

-

-

-

-

-

574

-

-

-

-

-

-

-

-

-

211

-

-

-

-

-

-

-

-

-

854

-

-

-

-

-

-

-

-

-

262

-

-

-

-

-

-

-

-

-

406

-

-

-

-

-

-

-

-

-

308

-

-

-

-

-

-

-

-

-

2.25K

-

-

-

-

-

-

-

-

-

653

-

-

-

-

-

-

-

-

-

921

-

-

-

-

-

-

-

-

-

314

-

-

-

-

-

-

-

-

-

2.51K

-

-

-

-

-

-

-

-

-

1.86K

-

-

-

-

-

-

-

-

-

1.65K

-

-

-

-

-

-

-

-

-

1.83K

-

-

-

-

-

-

-

-

-

5.52K

-

-

-

-

-

-

-

-

-

2.35K

-

-

-

-

-

-

-

-

-

5.30K

-

-

-

-

-

-

-

-

-

2.53K

-

-

-

-

-

-

-

-

-

3.94K

-

-

-

-

-

-

-

-

-

2.94K

-

-

-

-

-

-

-

-

-

50.00
55.00
60.00
65.00
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
152.50
155.00
157.50
160.00
162.50
165.00
167.50
170.00
172.50
175.00
177.50
180.00
182.50
185.00
187.50
190.00
192.50
195.00
197.50
200.00
202.50
205.00
207.50
210.00
212.50
215.00
217.50
220.00
222.50
225.00
227.50
230.00
232.50
235.00
237.50
240.00
242.50
245.00
247.50
250.00
252.50
255.00
257.50
260.00
262.50
265.00
267.50
270.00
272.50

-

-

-

-

-

-

-

-

-

6.08K

-

-

-

-

-

-

-

-

-

20.35K

-

-

-

-

-

-

-

-

-

67.28K

-

-

-

-

-

-

-

-

-

5.05K

-

-

-

-

-

-

-

-

-

337

-

-

-

-

-

-

-

-

-

232

-

-

-

-

-

-

-

-

-

1.30K

-

-

-

-

-

-

-

-

-

4.32K

-

-

-

-

-

-

-

-

-

7.91K

-

-

-

-

-

-

-

-

-

12.00K

-

-

-

-

-

-

-

-

-

7.28K

-

-

-

-

-

-

-

-

-

2.84K

-

-

-

-

-

-

-

-

-

3.31K

-

-

-

-

-

-

-

-

-

1.42K

-

-

-

-

-

-

-

-

-

3.40K

-

-

-

-

-

-

-

-

-

10.46K

-

-

-

-

-

-

-

-

-

5.46K

-

-

-

-

-

-

-

-

-

3.46K

-

-

-

-

-

-

-

-

-

7.60K

-

-

-

-

-

-

-

-

-

6.78K

-

-

-

-

-

-

-

-

-

31.57K

-

-

-

-

-

-

-

-

-

5.20K

-

-

-

-

-

-

-

-

-

15.90K

-

-

-

-

-

-

-

-

-

1.29K

-

-

-

-

-

-

-

-

-

13.14K

-

-

-

-

-

-

-

-

-

876

-

-

-

-

-

-

-

-

-

1.85K

-

-

-

-

-

-

-

-

-

1.57K

-

-

-

-

-

-

-

-

-

7.06K

-

-

-

-

-

-

-

-

-

1.35K

-

-

-

-

-

-

-

-

-

9.18K

-

-

-

-

-

-

-

-

-

439

-

-

-

-

-

-

-

-

-

10.20K

-

-

-

-

-

-

-

-

-

1.05K

-

-

-

-

-

-

-

-

-

3.09K

-

-

-

-

-

-

-

-

-

702

-

-

-

-

-

-

-

-

-

7.27K

-

-

-

-

-

-

-

-

-

2.41K

-

-

-

-

-

-

-

-

-

2.72K

-

-

-

-

-

-

-

-

-

1.19K

-

-

-

-

-

-

-

-

-

10.94K

-

-

-

-

-

-

-

-

-

1.22K

-

-

-

-

-

-

-

-

-

2.22K

-

-

-

-

-

-

-

-

-

795

-

-

-

-

-

-

-

-

-

13.43K

-

-

-

-

-

-

-

-

-

2.48K

-

-

-

-

-

-

-

-

-

2.53K

-

-

-

-

-

-

-

-

-

1.73K

-

-

-

-

-

-

-

-

-

29.61K

-

-

-

-

-

-

-

-

-

2.77K

-

-

-

-

-

-

-

-

-

4.40K

-

-

-

-

-

-

-

-

-

2.43K

-

-

-

-

-

-

-

-

-

5.03K

-

-

-

-

-

-

-

-

-

1.66K

-

-

-

-

-

-

-

-

-

14.83K

-

-

-

-

-

-

-

-

-

2.64K

-

-

-

-

-

-

-

-

-

8.25K

-

-

-

-

-

-

-

-

-

2.56K

-

-

-

-

-

-

-

-

-

5.23K

-

-

-

-

-

-

-

-

-

3.04K

-

-

-

-

-

-

-

-

-

11.95K

-

-

-

-

-

-

-

-

-

1.91K

-

-

-

-

-

-

-

-

-

5.18K

-

-

-

-

-

-

-

-

-

2.97K

-

-

-

-

-

-

-

-

-

17.05K

-

-

-

-

-

-

-

-

-

4.46K

-

-

-

-

-

-

-

-

-

8.14K

-

-

-

-

-

-

-

-

-

2.77K

-

-

-

-

-

-

-

-

-

13.07K

-

-

-

-

-

-

-

-

-

3.88K

TSLATesla:274.750-0.600-0.22%

6.95K

-

-

-

-

-

-

-

-

-

3.55K

-

-

-

-

-

-

-

-

-

13.36K

-

-

-

-

-

-

-

-

-

5.87K

-

-

-

-

-

-

-

-

-

10.16K

-

-

-

-

-

-

-

-

-

3.99K

-

-

-

-

-

-

-

-

-

16.08K

-

-

-

-

-

-

-

-

-

4.78K

-

-

-

-

-

-

-

-

-

7.21K

-

-

-

-

-

-

-

-

-

8.05K

-

-

-

-

-

-

-

-

-

33.35K

-

-

-

-

-

-

-

-

-

8.98K

-

-

-

-

-

-

-

-

-

23.45K

-

-

-

-

-

-

-

-

-

3.36K

-

-

-

-

-

-

-

-

-

17.18K

-

-

-

-

-

-

-

-

-

2.60K

-

-

-

-

-

-

-

-

-

7.50K

-

-

-

-

-

-

-

-

-

3.19K

-

-

-

-

-

-

-

-

-

14.85K

-

-

-

-

-

-

-

-

-

5.66K

-

-

-

-

-

-

-

-

-

4.94K

-

-

-

-

-

-

-

-

-

2.27K

-

-

-

-

-

-

-

-

-

24.55K

-

-

-

-

-

-

-

-

-

7.24K

-

-

-

-

-

-

-

-

-

10.14K

-

-

-

-

-

-

-

-

-

3.71K

-

-

-

-

-

-

-

-

-

5.47K

-

-

-

-

-

-

-

-

-

1.51K

-

-

-

-

-

-

-

-

-

2.60K

-

-

-

-

-

-

-

-

-

1.03K

-

-

-

-

-

-

-

-

-

13.23K

-

-

-

-

-

-

-

-

-

1.49K

-

-

-

-

-

-

-

-

-

2.54K

-

-

-

-

-

-

-

-

-

829

-

-

-

-

-

-

-

-

-

3.45K

-

-

-

-

-

-

-

-

-

1.19K

-

-

-

-

-

-

-

-

-

2.49K

-

-

-

-

-

-

-

-

-

693

-

-

-

-

-

-

-

-

-

1.69K

-

-

-

-

-

-

-

-

-

227

-

-

-

-

-

-

-

-

-

1.37K

-

-

-

-

-

-

-

-

-

917

-

-

-

-

-

-

-

-

-

2.08K

-

-

-

-

-

-

-

-

-

1.46K

-

-

-

-

-

-

-

-

-

2.39K

-

-

-

-

-

-

-

-

-

4.70K

-

-

-

-

-

-

-

-

-

1.65K

-

-

-

-

-

-

-

-

-

7.03K

-

-

-

-

-

-

-

-

-

785

-

-

-

-

-

-

-

-

-

3.20K

-

-

-

-

-

-

-

-

-

2.02K

-

-

-

-

-

-

-

-

-

2.50K

-

-

-

-

-

-

-

-

-

1.22K

-

-

-

-

-

-

-

-

-

275.00
277.50
280.00
282.50
285.00
287.50
290.00
292.50
295.00
297.50
300.00
302.50
305.00
307.50
310.00
312.50
315.00
317.50
320.00
322.50
325.00
327.50
330.00
332.50
335.00
337.50
340.00
342.50
345.00
347.50
350.00
352.50
355.00
357.50
360.00
362.50
365.00
367.50
370.00
372.50
375.00
377.50
380.00
382.50
385.00
390.00
395.00
400.00
405.00
410.00
420.00
430.00
440.00

-

-

-

-

-

-

-

-

-

10.20K

-

-

-

-

-

-

-

-

-

3.06K

-

-

-

-

-

-

-

-

-

7.67K

-

-

-

-

-

-

-

-

-

2.52K

-

-

-

-

-

-

-

-

-

5.08K

-

-

-

-

-

-

-

-

-

1.60K

-

-

-

-

-

-

-

-

-

3.11K

-

-

-

-

-

-

-

-

-

1.40K

-

-

-

-

-

-

-

-

-

997

-

-

-

-

-

-

-

-

-

643

-

-

-

-

-

-

-

-

-

1.18K

-

-

-

-

-

-

-

-

-

381

-

-

-

-

-

-

-

-

-

865

-

-

-

-

-

-

-

-

-

271

-

-

-

-

-

-

-

-

-

644

-

-

-

-

-

-

-

-

-

161

-

-

-

-

-

-

-

-

-

264

-

-

-

-

-

-

-

-

-

93

-

-

-

-

-

-

-

-

-

869

-

-

-

-

-

-

-

-

-

211

-

-

-

-

-

-

-

-

-

96

-

-

-

-

-

-

-

-

-

85

-

-

-

-

-

-

-

-

-

777

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

Best Growth Stocks Best Growth Stocks

Spot stocks with huge growth potential and solid financial standing. Spot stocks with huge growth potential and solid financial standing.

No. Symbol Price
Sample Name
Sample Code
 69.300
Sample Name
Sample Code
 5.945
Sample Name
Sample Code
 27.855
4
DexCom
DXCM
83.033
5
Constellation Brands
STZ
190.350
Unlock Now

Discussing

Trade war escalates: What’s next for Chinese stocks?
🎙️Discussion 1. China-EU EV negotiations kick off recently. How do you think the negotiations will impact the performance of related stocks Show More
Alibaba Q4 FY2024 Earnings Preview: Predict & Win Big! 🚀

Discussing

FOMC holds rates amid heightened uncertainty: Where will US stocks head next?
🎙️Discussion 1. With the Fed highlighting "elevated uncertainty", are you prioritizing rate projections or near-term economic data for ma Show More
FOMC Press Conference, March 19, 2025
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 102.175
Sample Name
Sample Code
 188.960
Sample Name
Sample Code
 142.850
4
Netflix
NFLX
1158.445
5
Salesforce
CRM
278.085
Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 0.1814
Sample Name
Sample Code
 1.715
Sample Name
Sample Code
 10.650
4
Argo Blockchain
ARBK
0.4064
5
Bitdeer Technologies
BTDR
11.205
Unlock Now

Investment Course

Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.

Earnings Season Underway

Earnings season is here. What to know?

- No more -