US OptionsDetailed Quotes

TSLA250425C140000

Watchlist
  • 142.15
  • 0.000.00%
15min DelayClose Apr 25 15:55 ET
0.00High0.00Low

TSLA Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
977.55KCall
58:42
708.27KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

25

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

34

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

34

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2.92K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2.75K

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

311

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

338

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

216

-

-

-

-

-

-

-

-

-

55

-

-

-

-

-

-

-

-

-

66

-

-

-

-

-

-

-

-

-

67

-

-

-

-

-

-

-

-

-

189

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

544

-

-

-

-

-

-

-

-

-

488

-

-

-

-

-

-

-

-

-

785

-

-

-

-

-

-

-

-

-

110

-

-

-

-

-

-

-

-

-

691

-

-

-

-

-

-

-

-

-

231

-

-

-

-

-

-

-

-

-

1.30K

-

-

-

-

-

-

-

-

-

219

-

-

-

-

-

-

-

-

-

639

-

-

-

-

-

-

-

-

-

306

-

-

-

-

-

-

-

-

-

2.08K

-

-

-

-

-

-

-

-

-

667

-

-

-

-

-

-

-

-

-

846

-

-

-

-

-

-

-

-

-

312

-

-

-

-

-

-

-

-

-

2.47K

-

-

-

-

-

-

-

-

-

478

-

-

-

-

-

-

-

-

-

1.34K

-

-

-

-

-

-

-

-

-

508

-

-

-

-

-

-

-

-

-

3.16K

-

-

-

-

-

-

-

-

-

843

-

-

-

-

-

-

-

-

-

2.33K

-

-

-

-

-

-

-

-

-

821

-

-

-

-

-

-

-

-

-

2.97K

-

-

-

-

-

-

-

-

-

1.39K

-

-

-

-

-

-

-

-

-

1.94K

-

-

-

-

-

-

-

-

-

1.83K

-

-

-

-

-

-

-

-

-

4.34K

-

-

-

-

-

-

-

-

-

3.10K

-

-

-

-

-

-

-

-

-

5.46K

-

-

-

-

-

-

-

-

-

50.00
55.00
60.00
65.00
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
152.50
155.00
157.50
160.00
162.50
165.00
167.50
170.00
172.50
175.00
177.50
180.00
182.50
185.00
187.50
190.00
192.50
195.00
197.50
200.00
202.50
205.00
207.50
210.00
212.50
215.00
217.50
220.00
222.50
225.00
227.50
230.00
232.50
235.00
237.50
240.00
242.50
245.00
247.50
250.00
252.50
255.00
257.50
260.00
262.50
265.00
267.50
270.00
272.50
275.00
277.50
280.00
282.50
285.00

-

-

-

-

-

-

-

-

-

5.92K

-

-

-

-

-

-

-

-

-

20.33K

-

-

-

-

-

-

-

-

-

15.60K

-

-

-

-

-

-

-

-

-

64

-

-

-

-

-

-

-

-

-

337

-

-

-

-

-

-

-

-

-

235

-

-

-

-

-

-

-

-

-

1.30K

-

-

-

-

-

-

-

-

-

1.24K

-

-

-

-

-

-

-

-

-

1.09K

-

-

-

-

-

-

-

-

-

994

-

-

-

-

-

-

-

-

-

835

-

-

-

-

-

-

-

-

-

334

-

-

-

-

-

-

-

-

-

3.21K

-

-

-

-

-

-

-

-

-

1.40K

-

-

-

-

-

-

-

-

-

3.22K

-

-

-

-

-

-

-

-

-

10.68K

-

-

-

-

-

-

-

-

-

3.78K

-

-

-

-

-

-

-

-

-

3.26K

-

-

-

-

-

-

-

-

-

9.35K

-

-

-

-

-

-

-

-

-

6.32K

-

-

-

-

-

-

-

-

-

18.11K

-

-

-

-

-

-

-

-

-

878

-

-

-

-

-

-

-

-

-

2.92K

-

-

-

-

-

-

-

-

-

441

-

-

-

-

-

-

-

-

-

5.48K

-

-

-

-

-

-

-

-

-

647

-

-

-

-

-

-

-

-

-

931

-

-

-

-

-

-

-

-

-

1.34K

-

-

-

-

-

-

-

-

-

6.64K

-

-

-

-

-

-

-

-

-

1.24K

-

-

-

-

-

-

-

-

-

4.76K

-

-

-

-

-

-

-

-

-

357

-

-

-

-

-

-

-

-

-

4.69K

-

-

-

-

-

-

-

-

-

457

-

-

-

-

-

-

-

-

-

1.36K

-

-

-

-

-

-

-

-

-

164

-

-

-

-

-

-

-

-

-

7.86K

-

-

-

-

-

-

-

-

-

339

-

-

-

-

-

-

-

-

-

2.12K

-

-

-

-

-

-

-

-

-

688

-

-

-

-

-

-

-

-

-

11.86K

-

-

-

-

-

-

-

-

-

527

-

-

-

-

-

-

-

-

-

1.10K

-

-

-

-

-

-

-

-

-

689

-

-

-

-

-

-

-

-

-

3.25K

-

-

-

-

-

-

-

-

-

701

-

-

-

-

-

-

-

-

-

1.36K

-

-

-

-

-

-

-

-

-

1.35K

-

-

-

-

-

-

-

-

-

27.21K

-

-

-

-

-

-

-

-

-

1.59K

-

-

-

-

-

-

-

-

-

2.99K

-

-

-

-

-

-

-

-

-

1.54K

-

-

-

-

-

-

-

-

-

3.92K

-

-

-

-

-

-

-

-

-

1.46K

-

-

-

-

-

-

-

-

-

14.63K

-

-

-

-

-

-

-

-

-

1.02K

-

-

-

-

-

-

-

-

-

4.97K

-

-

-

-

-

-

-

-

-

1.01K

-

-

-

-

-

-

-

-

-

3.33K

-

-

-

-

-

-

-

-

-

1.25K

-

-

-

-

-

-

-

-

-

7.81K

-

-

-

-

-

-

-

-

-

712

-

-

-

-

-

-

-

-

-

2.34K

-

-

-

-

-

-

-

-

-

1.56K

-

-

-

-

-

-

-

-

-

5.33K

-

-

-

-

-

-

-

-

-

1.41K

-

-

-

-

-

-

-

-

-

2.63K

-

-

-

-

-

-

-

-

-

1.18K

-

-

-

-

-

-

-

-

-

3.31K

-

-

-

-

-

-

-

-

-

1.15K

-

-

-

-

-

-

-

-

-

3.43K

-

-

-

-

-

-

-

-

-

1.15K

-

-

-

-

-

-

-

-

-

5.01K

-

-

-

-

-

-

-

-

-

2.71K

-

-

-

-

-

-

-

-

-

2.90K

TSLATesla:287.210+6.690+2.38%

2.05K

-

-

-

-

-

-

-

-

-

8.28K

-

-

-

-

-

-

-

-

-

1.82K

-

-

-

-

-

-

-

-

-

3.96K

-

-

-

-

-

-

-

-

-

2.40K

-

-

-

-

-

-

-

-

-

17.86K

-

-

-

-

-

-

-

-

-

1.32K

-

-

-

-

-

-

-

-

-

5.05K

-

-

-

-

-

-

-

-

-

1.39K

-

-

-

-

-

-

-

-

-

7.69K

-

-

-

-

-

-

-

-

-

920

-

-

-

-

-

-

-

-

-

3.33K

-

-

-

-

-

-

-

-

-

1.71K

-

-

-

-

-

-

-

-

-

9.04K

-

-

-

-

-

-

-

-

-

766

-

-

-

-

-

-

-

-

-

3.95K

-

-

-

-

-

-

-

-

-

1.11K

-

-

-

-

-

-

-

-

-

6.25K

-

-

-

-

-

-

-

-

-

671

-

-

-

-

-

-

-

-

-

2.14K

-

-

-

-

-

-

-

-

-

867

-

-

-

-

-

-

-

-

-

3.71K

-

-

-

-

-

-

-

-

-

607

-

-

-

-

-

-

-

-

-

1.27K

-

-

-

-

-

-

-

-

-

453

-

-

-

-

-

-

-

-

-

7.97K

-

-

-

-

-

-

-

-

-

481

-

-

-

-

-

-

-

-

-

1.49K

-

-

-

-

-

-

-

-

-

245

-

-

-

-

-

-

-

-

-

2.30K

-

-

-

-

-

-

-

-

-

350

-

-

-

-

-

-

-

-

-

1.68K

-

-

-

-

-

-

-

-

-

50

-

-

-

-

-

-

-

-

-

1.07K

-

-

-

-

-

-

-

-

-

42

-

-

-

-

-

-

-

-

-

842

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

1.29K

-

-

-

-

-

-

-

-

-

32

-

-

-

-

-

-

-

-

-

477

-

-

-

-

-

-

-

-

-

3.62K

-

-

-

-

-

-

-

-

-

1.03K

-

-

-

-

-

-

-

-

-

5.90K

-

-

-

-

-

-

-

-

-

662

-

-

-

-

-

-

-

-

-

2.60K

-

-

-

-

-

-

-

-

-

867

-

-

-

-

-

-

-

-

-

1.41K

-

-

-

-

-

-

-

-

-

1.18K

-

-

-

-

-

-

-

-

-

287.50
290.00
292.50
295.00
297.50
300.00
302.50
305.00
307.50
310.00
312.50
315.00
317.50
320.00
322.50
325.00
327.50
330.00
332.50
335.00
337.50
340.00
342.50
345.00
347.50
350.00
352.50
355.00
357.50
360.00
362.50
365.00
367.50
370.00
372.50
375.00
377.50
380.00
382.50
385.00
390.00
395.00
400.00
405.00
410.00
420.00
430.00
440.00

-

-

-

-

-

-

-

-

-

1.14K

-

-

-

-

-

-

-

-

-

1.17K

-

-

-

-

-

-

-

-

-

1.02K

-

-

-

-

-

-

-

-

-

484

-

-

-

-

-

-

-

-

-

375

-

-

-

-

-

-

-

-

-

587

-

-

-

-

-

-

-

-

-

316

-

-

-

-

-

-

-

-

-

691

-

-

-

-

-

-

-

-

-

141

-

-

-

-

-

-

-

-

-

278

-

-

-

-

-

-

-

-

-

112

-

-

-

-

-

-

-

-

-

206

-

-

-

-

-

-

-

-

-

93

-

-

-

-

-

-

-

-

-

758

-

-

-

-

-

-

-

-

-

192

-

-

-

-

-

-

-

-

-

101

-

-

-

-

-

-

-

-

-

58

-

-

-

-

-

-

-

-

-

1.36K

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

69

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

33

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

112

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

33

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

Best Growth Stocks Best Growth Stocks

Spot stocks with huge growth potential and solid financial standing. Spot stocks with huge growth potential and solid financial standing.

No. Symbol Price
Sample Name
Sample Code
 81.620
Sample Name
Sample Code
 11.660
Sample Name
Sample Code
 6.080
4
LIFE HEALTHCARE GROUP HOLDINGS UNSPON ADR EA REPR 4 ORD ZAR0.00
LTGHY
3.310
5
Enerpac Tool
EPAC
41.900
Unlock Now

Discussing

Trade war escalates: What’s next for Chinese stocks?
🎙️Discussion 1. China-EU EV negotiations kick off recently. How do you think the negotiations will impact the performance of related stocks Show More
Alibaba Q4 FY2024 Earnings Preview: Predict & Win Big! 🚀

Discussing

FOMC holds rates amid heightened uncertainty: Where will US stocks head next?
🎙️Discussion 1. With the Fed highlighting "elevated uncertainty", are you prioritizing rate projections or near-term economic data for ma Show More
FOMC Press Conference, March 19, 2025
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 125.760
Sample Name
Sample Code
 597.020
Sample Name
Sample Code
 179.280
4
Oracle
ORCL
150.730
5
ASML Holding
ASML
690.330
Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 0.1893
Sample Name
Sample Code
 8.390
Sample Name
Sample Code
 10.970
4
Argo Blockchain
ARBK
0.4265
5
The9 Ltd
NCTY
12.300
Unlock Now

Monetary Policy: Navigating the Fed's Rate Cut Cycle

Changing Fed policy is altering the market math for investors.

Earnings Season Underway

Earnings season is here. What to know?

- No more -