US OptionsDetailed Quotes

TTD250509P47500

Watchlist
  • 0.01
  • 0.000.00%
15min DelayTrading May 9 16:00 ET
0.00High0.00Low

TTD Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
24.21KCall
69:31
10.91KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

5

-

-

-

-

-

-

-

-

-

41

-

-

-

-

-

-

-

-

-

55

-

-

-

-

-

-

-

-

-

53

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

27

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

164

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

49

-

-

-

-

-

-

-

-

-

219

-

-

-

-

-

-

-

-

-

24

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

259

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

1.00K

-

-

-

-

-

-

-

-

-

4.08K

-

-

-

-

-

-

-

-

-

50

-

-

-

-

-

-

-

-

-

33

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

1.31K

-

-

-

-

-

-

-

-

-

43

-

-

-

-

-

-

-

-

-

182

-

-

-

-

-

-

-

-

-

744

-

-

-

-

-

-

-

-

-

316

-

-

-

-

-

-

-

-

-

248

-

-

-

-

-

-

-

-

-

908

-

-

-

-

-

-

-

-

-

627

-

-

-

-

-

-

-

-

-

187

-

-

-

-

-

-

-

-

-

1.31K

-

-

-

-

-

-

-

-

-

680

-

-

-

-

-

-

-

-

-

196

-

-

-

-

-

-

-

-

-

5.63K

-

-

-

-

-

-

-

-

-

467

-

-

-

-

-

-

-

-

-

264

-

-

-

-

-

-

-

-

-

1.44K

-

-

-

-

-

-

-

-

-

653

-

-

-

-

-

-

-

-

-

110

-

-

-

-

-

-

-

-

-

6.26K

-

-

-

-

-

-

-

-

-

584

-

-

-

-

-

-

-

-

-

364

-

-

-

-

-

-

-

-

-

1.78K

-

-

-

-

-

-

-

-

-

123

-

-

-

-

-

-

-

-

-

7.95K

-

-

-

-

-

-

-

-

-

334

-

-

-

-

-

-

-

-

-

317

-

-

-

-

-

-

-

-

-

1.08K

-

-

-

-

-

-

-

-

-

848

-

-

-

-

-

-

-

-

-

1.04K

-

-

-

-

-

-

-

-

-

7.22K

-

-

-

-

-

-

-

-

-

713

-

-

-

-

-

-

-

-

-

979

-

-

-

-

-

-

-

-

-

1.25K

-

-

-

-

-

-

-

-

-

2.05K

-

-

-

-

-

-

-

-

-

22.50
25.00
27.50
30.00
32.50
35.00
37.50
38.00
39.00
40.00
41.00
42.00
42.50
43.00
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
52.50
53.00
54.00
55.00
56.00
57.00
57.50
58.00
59.00
60.00
61.00
62.00
62.50
63.00
64.00
65.00
66.00
67.00
67.50
69.00
70.00
71.00
72.00
72.50
73.00
74.00
75.00
76.00
77.00
77.50
78.00

-

-

-

-

-

-

-

-

-

199

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

358

-

-

-

-

-

-

-

-

-

232

-

-

-

-

-

-

-

-

-

65

-

-

-

-

-

-

-

-

-

505

-

-

-

-

-

-

-

-

-

2.17K

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

27

-

-

-

-

-

-

-

-

-

1.67K

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

158

-

-

-

-

-

-

-

-

-

3.48K

-

-

-

-

-

-

-

-

-

195

-

-

-

-

-

-

-

-

-

628

-

-

-

-

-

-

-

-

-

35

-

-

-

-

-

-

-

-

-

1.78K

-

-

-

-

-

-

-

-

-

110

-

-

-

-

-

-

-

-

-

218

-

-

-

-

-

-

-

-

-

176

-

-

-

-

-

-

-

-

-

101

-

-

-

-

-

-

-

-

-

1.99K

-

-

-

-

-

-

-

-

-

4.18K

-

-

-

-

-

-

-

-

-

202

-

-

-

-

-

-

-

-

-

141

-

-

-

-

-

-

-

-

-

42

-

-

-

-

-

-

-

-

-

1.73K

-

-

-

-

-

-

-

-

-

392

-

-

-

-

-

-

-

-

-

214

-

-

-

-

-

-

-

-

-

1.07K

-

-

-

-

-

-

-

-

-

201

-

-

-

-

-

-

-

-

-

272

-

-

-

-

-

-

-

-

-

2.25K

-

-

-

-

-

-

-

-

-

295

-

-

-

-

-

-

-

-

-

657

-

-

-

-

-

-

-

-

-

628

-

-

-

-

-

-

-

-

-

142

-

-

-

-

-

-

-

-

-

98

-

-

-

-

-

-

-

-

-

1.80K

-

-

-

-

-

-

-

-

-

125

-

-

-

-

-

-

-

-

-

154

-

-

-

-

-

-

-

-

-

434

-

-

-

-

-

-

-

-

-

299

-

-

-

-

-

-

-

-

-

224

-

-

-

-

-

-

-

-

-

1.11K

-

-

-

-

-

-

-

-

-

2.74K

-

-

-

-

-

-

-

-

-

264

-

-

-

-

-

-

-

-

-

714

-

-

-

-

-

-

-

-

-

1.61K

-

-

-

-

-

-

-

-

-

3.07K

-

-

-

-

-

-

-

-

-

226

-

-

-

-

-

-

-

-

-

576

-

-

-

-

-

-

-

-

-

1.38K

-

-

-

-

-

-

-

-

-

581

-

-

-

-

-

-

-

-

-

930

-

-

-

-

-

-

-

-

-

2.20K

-

-

-

-

-

-

-

-

-

544

-

-

-

-

-

-

-

-

-

968

-

-

-

-

-

-

-

-

-

378

-

-

-

-

-

-

-

-

-

711

TTDThe Trade Desk:78.400+0.260+0.33%

757

-

-

-

-

-

-

-

-

-

6.65K

-

-

-

-

-

-

-

-

-

6.37K

-

-

-

-

-

-

-

-

-

5.80K

-

-

-

-

-

-

-

-

-

735

-

-

-

-

-

-

-

-

-

2.53K

-

-

-

-

-

-

-

-

-

1.31K

-

-

-

-

-

-

-

-

-

3.62K

-

-

-

-

-

-

-

-

-

563

-

-

-

-

-

-

-

-

-

493

-

-

-

-

-

-

-

-

-

155

-

-

-

-

-

-

-

-

-

237

-

-

-

-

-

-

-

-

-

79.00
80.00
82.50
85.00
87.50
90.00
95.00
100.00
105.00
110.00
115.00
120.00

-

-

-

-

-

-

-

-

-

1.24K

-

-

-

-

-

-

-

-

-

1.25K

-

-

-

-

-

-

-

-

-

120

-

-

-

-

-

-

-

-

-

99

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

99

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

Best Growth Stocks Best Growth Stocks

Spot stocks with huge growth potential and solid financial standing. Spot stocks with huge growth potential and solid financial standing.

No. Symbol Price
Sample Name
Sample Code
 3.300
Sample Name
Sample Code
 24.340
Sample Name
Sample Code
 86.020
4
Hutchmed (China)
HCM
13.295
5
Workday
WDAY
270.205
Unlock Now

Discussing

Berkshire 2025 highlights: Stepping aside as CEO, trade and market volatility
$Berkshire Hathaway-A (BRK.A.US)$ held its highly anticipated annual shareholders meeting Saturday. Here are some key takeaways from the eve Show More
Berkshire's 2025 Annual Shareholders Meeting

Discussing

FOMC holds rates amid heightened uncertainty: Where will US stocks head next?
🎙️Discussion 1. With the Fed highlighting "elevated uncertainty", are you prioritizing rate projections or near-term economic data for ma Show More
FOMC Press Conference, March 19, 2025
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 117.720
Sample Name
Sample Code
 349.340
Sample Name
Sample Code
 165.225
4
Alphabet-C
GOOG
166.531
5
NVIDIA
NVDA
134.185
Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 0.4199
Sample Name
Sample Code
 12.211
Sample Name
Sample Code
 3.335
4
FRMO CORP
FRMO
8.408
5
Coinbase
COIN
258.170
Unlock Now

Discussing

Trump 2.0 Era: How will global markets evolve?
🎙️Discussion: 1. How will tariff policies affect the movement of key assets such as U.S. stocks, gold, and Bitcoin? 2. Given this context, Show More
MicroStrategy Q4 2024 earnings conference call

Earnings Season Underway

Earnings season is here. What to know?

- No more -