US OptionsDetailed Quotes

TTD250516P48500

Watchlist
  • 0.16
  • +0.09+128.57%
15min DelayClose May 12 15:59 ET
0.16High0.01Low

TTD Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
118.72KCall
70:30
51.26KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

0

-

-

-

-

-

-

-

-

-

41

-

-

-

-

-

-

-

-

-

55

-

-

-

-

-

-

-

-

-

53

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

27

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

171

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

49

-

-

-

-

-

-

-

-

-

219

-

-

-

-

-

-

-

-

-

24

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

260

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

1.00K

-

-

-

-

-

-

-

-

-

4.08K

-

-

-

-

-

-

-

-

-

50

-

-

-

-

-

-

-

-

-

33

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

1.32K

-

-

-

-

-

-

-

-

-

43

-

-

-

-

-

-

-

-

-

185

-

-

-

-

-

-

-

-

-

752

-

-

-

-

-

-

-

-

-

319

-

-

-

-

-

-

-

-

-

249

-

-

-

-

-

-

-

-

-

931

-

-

-

-

-

-

-

-

-

637

-

-

-

-

-

-

-

-

-

199

-

-

-

-

-

-

-

-

-

1.36K

-

-

-

-

-

-

-

-

-

682

-

-

-

-

-

-

-

-

-

216

-

-

-

-

-

-

-

-

-

5.83K

-

-

-

-

-

-

-

-

-

789

-

-

-

-

-

-

-

-

-

295

-

-

-

-

-

-

-

-

-

1.57K

-

-

-

-

-

-

-

-

-

678

-

-

-

-

-

-

-

-

-

111

-

-

-

-

-

-

-

-

-

6.55K

-

-

-

-

-

-

-

-

-

649

-

-

-

-

-

-

-

-

-

400

-

-

-

-

-

-

-

-

-

1.91K

-

-

-

-

-

-

-

-

-

175

-

-

-

-

-

-

-

-

-

8.33K

-

-

-

-

-

-

-

-

-

437

-

-

-

-

-

-

-

-

-

444

-

-

-

-

-

-

-

-

-

1.25K

-

-

-

-

-

-

-

-

-

1.08K

-

-

-

-

-

-

-

-

-

1.12K

-

-

-

-

-

-

-

-

-

8.55K

-

-

-

-

-

-

-

-

-

770

-

-

-

-

-

-

-

-

-

1.15K

-

-

-

-

-

-

-

-

-

1.73K

-

-

-

-

-

-

-

-

-

1.14K

-

-

-

-

-

-

-

-

-

165

-

-

-

-

-

-

-

-

-

22.50
25.00
27.50
30.00
32.50
35.00
37.50
38.00
39.00
40.00
41.00
42.00
42.50
43.00
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
52.50
53.00
54.00
55.00
56.00
57.00
57.50
58.00
59.00
60.00
61.00
62.00
62.50
63.00
64.00
65.00
66.00
67.00
67.50
69.00
70.00
71.00
72.00
72.50
73.00
74.00
75.00
76.00
77.00
77.50
78.00
79.00

-

-

-

-

-

-

-

-

-

194

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

358

-

-

-

-

-

-

-

-

-

232

-

-

-

-

-

-

-

-

-

65

-

-

-

-

-

-

-

-

-

505

-

-

-

-

-

-

-

-

-

2.17K

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

29

-

-

-

-

-

-

-

-

-

1.67K

-

-

-

-

-

-

-

-

-

29

-

-

-

-

-

-

-

-

-

161

-

-

-

-

-

-

-

-

-

3.49K

-

-

-

-

-

-

-

-

-

196

-

-

-

-

-

-

-

-

-

631

-

-

-

-

-

-

-

-

-

35

-

-

-

-

-

-

-

-

-

1.82K

-

-

-

-

-

-

-

-

-

110

-

-

-

-

-

-

-

-

-

232

-

-

-

-

-

-

-

-

-

177

-

-

-

-

-

-

-

-

-

101

-

-

-

-

-

-

-

-

-

2.00K

-

-

-

-

-

-

-

-

-

4.18K

-

-

-

-

-

-

-

-

-

203

-

-

-

-

-

-

-

-

-

141

-

-

-

-

-

-

-

-

-

42

-

-

-

-

-

-

-

-

-

1.80K

-

-

-

-

-

-

-

-

-

392

-

-

-

-

-

-

-

-

-

214

-

-

-

-

-

-

-

-

-

1.07K

-

-

-

-

-

-

-

-

-

200

-

-

-

-

-

-

-

-

-

286

-

-

-

-

-

-

-

-

-

2.32K

-

-

-

-

-

-

-

-

-

301

-

-

-

-

-

-

-

-

-

662

-

-

-

-

-

-

-

-

-

618

-

-

-

-

-

-

-

-

-

143

-

-

-

-

-

-

-

-

-

98

-

-

-

-

-

-

-

-

-

1.86K

-

-

-

-

-

-

-

-

-

118

-

-

-

-

-

-

-

-

-

149

-

-

-

-

-

-

-

-

-

440

-

-

-

-

-

-

-

-

-

301

-

-

-

-

-

-

-

-

-

188

-

-

-

-

-

-

-

-

-

1.15K

-

-

-

-

-

-

-

-

-

2.83K

-

-

-

-

-

-

-

-

-

283

-

-

-

-

-

-

-

-

-

709

-

-

-

-

-

-

-

-

-

1.64K

-

-

-

-

-

-

-

-

-

2.77K

-

-

-

-

-

-

-

-

-

186

-

-

-

-

-

-

-

-

-

681

-

-

-

-

-

-

-

-

-

1.31K

-

-

-

-

-

-

-

-

-

717

-

-

-

-

-

-

-

-

-

775

-

-

-

-

-

-

-

-

-

960

-

-

-

-

-

-

-

-

-

120

-

-

-

-

-

-

-

-

-

113

-

-

-

-

-

-

-

-

-

35

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

0

TTDThe Trade Desk:79.400+8.360+11.77%

7.07K

-

-

-

-

-

-

-

-

-

3.16K

-

-

-

-

-

-

-

-

-

4.32K

-

-

-

-

-

-

-

-

-

251

-

-

-

-

-

-

-

-

-

2.15K

-

-

-

-

-

-

-

-

-

888

-

-

-

-

-

-

-

-

-

4.24K

-

-

-

-

-

-

-

-

-

563

-

-

-

-

-

-

-

-

-

500

-

-

-

-

-

-

-

-

-

130

-

-

-

-

-

-

-

-

-

230

-

-

-

-

-

-

-

-

-

80.00
82.50
85.00
87.50
90.00
95.00
100.00
105.00
110.00
115.00
120.00

-

-

-

-

-

-

-

-

-

396

-

-

-

-

-

-

-

-

-

41

-

-

-

-

-

-

-

-

-

92

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

Top Gaining Chinese Stocks Top Gaining Chinese Stocks
No. Symbol % Chg
Sample Name
Sample Code
 +29.97%
Sample Name
Sample Code
 +22.28%
Sample Name
Sample Code
 +20.02%
4
Guangdong Topstar Technology
300607
+20.01%
5
Hengerda New Materials
300946
+20.01%
Unlock Now

Discussing

Berkshire 2025 highlights: Stepping aside as CEO, trade and market volatility
$Berkshire Hathaway-A (BRK.A.US)$ held its highly anticipated annual shareholders meeting Saturday. Here are some key takeaways from the eve Show More
Berkshire's 2025 Annual Shareholders Meeting
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 208.640
Sample Name
Sample Code
 639.430
Sample Name
Sample Code
 318.380
4
Apple
AAPL
210.790
5
Salesforce
CRM
288.820
Unlock Now
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 208.640
Sample Name
Sample Code
 639.430
Sample Name
Sample Code
 318.380
4
Broadcom
AVGO
221.580
5
Apple
AAPL
210.790
Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 0.7100
Sample Name
Sample Code
 3.480
Sample Name
Sample Code
 2.610
4
Ebang International
EBON
4.330
5
Hut 8
HUT
15.520
Unlock Now

Discussing

Trump 2.0 Era: How will global markets evolve?
🎙️Discussion: 1. How will tariff policies affect the movement of key assets such as U.S. stocks, gold, and Bitcoin? 2. Given this context, Show More
MicroStrategy Q4 2024 earnings conference call

Reassessing Chinese Assets

Following the introduction of China's groundbreaking DeepSeek technology, Wall Street giants have revised their investment outlooks for the Chinese market.

- No more -