US OptionsDetailed Quotes

UBER250509C45000

Watchlist
  • 32.65
  • 0.000.00%
15min DelayTrading May 8 16:00 ET
0.00High0.00Low

UBER Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
2.40KCall
70:30
1.04KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

39

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

24

-

-

-

-

-

-

-

-

-

58

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

86

-

-

-

-

-

-

-

-

-

62

-

-

-

-

-

-

-

-

-

144

-

-

-

-

-

-

-

-

-

117

-

-

-

-

-

-

-

-

-

947

-

-

-

-

-

-

-

-

-

334

-

-

-

-

-

-

-

-

-

678

-

-

-

-

-

-

-

-

-

1.57K

-

-

-

-

-

-

-

-

-

770

-

-

-

-

-

-

-

-

-

402

-

-

-

-

-

-

-

-

-

1.43K

-

-

-

-

-

-

-

-

-

1.86K

-

-

-

-

-

-

-

-

-

4.00K

-

-

-

-

-

-

-

-

-

1.71K

-

-

-

-

-

-

-

-

-

1.60K

-

-

-

-

-

-

-

-

-

40.00
45.00
50.00
54.00
55.00
56.00
57.00
58.00
59.00
60.00
61.00
62.00
63.00
64.00
65.00
66.00
67.00
68.00
69.00
70.00
71.00
72.00
73.00
74.00
75.00
76.00
77.00
78.00
79.00
80.00
81.00
82.00

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

162

-

-

-

-

-

-

-

-

-

35

-

-

-

-

-

-

-

-

-

131

-

-

-

-

-

-

-

-

-

33

-

-

-

-

-

-

-

-

-

91

-

-

-

-

-

-

-

-

-

69

-

-

-

-

-

-

-

-

-

1.54K

-

-

-

-

-

-

-

-

-

1.03K

-

-

-

-

-

-

-

-

-

326

-

-

-

-

-

-

-

-

-

217

-

-

-

-

-

-

-

-

-

504

-

-

-

-

-

-

-

-

-

404

-

-

-

-

-

-

-

-

-

2.60K

-

-

-

-

-

-

-

-

-

160

-

-

-

-

-

-

-

-

-

543

-

-

-

-

-

-

-

-

-

1.65K

-

-

-

-

-

-

-

-

-

2.72K

-

-

-

-

-

-

-

-

-

3.54K

-

-

-

-

-

-

-

-

-

1.81K

-

-

-

-

-

-

-

-

-

1.04K

-

-

-

-

-

-

-

-

-

5.84K

-

-

-

-

-

-

-

-

-

3.71K

-

-

-

-

-

-

-

-

-

13.67K

-

-

-

-

-

-

-

-

-

1.72K

-

-

-

-

-

-

-

-

-

2.71K

-

-

-

-

-

-

-

-

-

4.29K

-

-

-

-

-

-

-

-

-

2.46K

-

-

-

-

-

-

-

-

-

11.89K

-

-

-

-

-

-

-

-

-

4.27K

-

-

-

-

-

-

-

-

-

1.57K

UBERUber Technologies:82.3000.0000.00%

3.23K

-

-

-

-

-

-

-

-

-

2.99K

-

-

-

-

-

-

-

-

-

5.03K

-

-

-

-

-

-

-

-

-

4.89K

-

-

-

-

-

-

-

-

-

8.24K

-

-

-

-

-

-

-

-

-

2.30K

-

-

-

-

-

-

-

-

-

2.47K

-

-

-

-

-

-

-

-

-

8.35K

-

-

-

-

-

-

-

-

-

1.30K

-

-

-

-

-

-

-

-

-

2.31K

-

-

-

-

-

-

-

-

-

10.29K

-

-

-

-

-

-

-

-

-

1.80K

-

-

-

-

-

-

-

-

-

2.70K

-

-

-

-

-

-

-

-

-

2.63K

-

-

-

-

-

-

-

-

-

496

-

-

-

-

-

-

-

-

-

4.07K

-

-

-

-

-

-

-

-

-

262

-

-

-

-

-

-

-

-

-

6.34K

-

-

-

-

-

-

-

-

-

703

-

-

-

-

-

-

-

-

-

193

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

203

-

-

-

-

-

-

-

-

-

2.09K

-

-

-

-

-

-

-

-

-

83.00
84.00
85.00
86.00
87.00
88.00
89.00
90.00
91.00
92.00
93.00
94.00
95.00
96.00
97.00
98.00
99.00
100.00
101.00
102.00
103.00
104.00
105.00

-

-

-

-

-

-

-

-

-

4.23K

-

-

-

-

-

-

-

-

-

2.79K

-

-

-

-

-

-

-

-

-

3.66K

-

-

-

-

-

-

-

-

-

882

-

-

-

-

-

-

-

-

-

377

-

-

-

-

-

-

-

-

-

59

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +11.02%
Sample Name
Sample Code
 +7.06%
Sample Name
Sample Code
 +6.55%
4
American Express
AXP
+6.27%
5
Liberty Live-C
LLYVK
+5.91%
Unlock Now

Discussing

Trade war escalates: What’s next for Chinese stocks?
🎙️Discussion 1. China-EU EV negotiations kick off recently. How do you think the negotiations will impact the performance of related stocks Show More
Alibaba Q4 FY2024 Earnings Preview: Predict & Win Big! 🚀

Discussing

FOMC holds rates amid heightened uncertainty: Where will US stocks head next?
🎙️Discussion 1. With the Fed highlighting "elevated uncertainty", are you prioritizing rate projections or near-term economic data for ma Show More
FOMC Press Conference, March 19, 2025
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 296.160
Sample Name
Sample Code
 179.358
Sample Name
Sample Code
 103.240
4
Apple
AAPL
200.240
5
Alibaba
BABA
127.380
Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 2.440
Sample Name
Sample Code
 2.460
Sample Name
Sample Code
 14.100
4
MARA Holdings
MARA
14.805
5
Canaan
CAN
0.6738
Unlock Now

Monetary Policy: Navigating the Fed's Rate Cut Cycle

Changing Fed policy is altering the market math for investors.

Earnings Season Underway

Earnings season is here. What to know?

- No more -