US OptionsDetailed Quotes

UBER250509C63000

Watchlist
  • 22.25
  • 0.000.00%
15min DelayTrading May 6 14:11 ET
0.00High0.00Low

UBER Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
11.62KCall
55:45
9.69KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

39

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

24

-

-

-

-

-

-

-

-

-

58

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

86

-

-

-

-

-

-

-

-

-

62

-

-

-

-

-

-

-

-

-

144

-

-

-

-

-

-

-

-

-

117

-

-

-

-

-

-

-

-

-

947

-

-

-

-

-

-

-

-

-

334

-

-

-

-

-

-

-

-

-

678

-

-

-

-

-

-

-

-

-

1.57K

-

-

-

-

-

-

-

-

-

770

-

-

-

-

-

-

-

-

-

402

-

-

-

-

-

-

-

-

-

1.43K

-

-

-

-

-

-

-

-

-

1.86K

-

-

-

-

-

-

-

-

-

4.00K

-

-

-

-

-

-

-

-

-

1.71K

-

-

-

-

-

-

-

-

-

1.60K

-

-

-

-

-

-

-

-

-

3.23K

-

-

-

-

-

-

-

-

-

40.00
45.00
50.00
54.00
55.00
56.00
57.00
58.00
59.00
60.00
61.00
62.00
63.00
64.00
65.00
66.00
67.00
68.00
69.00
70.00
71.00
72.00
73.00
74.00
75.00
76.00
77.00
78.00
79.00
80.00
81.00
82.00
83.00

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

162

-

-

-

-

-

-

-

-

-

35

-

-

-

-

-

-

-

-

-

131

-

-

-

-

-

-

-

-

-

33

-

-

-

-

-

-

-

-

-

91

-

-

-

-

-

-

-

-

-

69

-

-

-

-

-

-

-

-

-

1.54K

-

-

-

-

-

-

-

-

-

1.03K

-

-

-

-

-

-

-

-

-

326

-

-

-

-

-

-

-

-

-

217

-

-

-

-

-

-

-

-

-

504

-

-

-

-

-

-

-

-

-

404

-

-

-

-

-

-

-

-

-

2.60K

-

-

-

-

-

-

-

-

-

160

-

-

-

-

-

-

-

-

-

543

-

-

-

-

-

-

-

-

-

1.65K

-

-

-

-

-

-

-

-

-

2.72K

-

-

-

-

-

-

-

-

-

3.54K

-

-

-

-

-

-

-

-

-

1.81K

-

-

-

-

-

-

-

-

-

1.04K

-

-

-

-

-

-

-

-

-

5.84K

-

-

-

-

-

-

-

-

-

3.71K

-

-

-

-

-

-

-

-

-

13.67K

-

-

-

-

-

-

-

-

-

1.72K

-

-

-

-

-

-

-

-

-

2.71K

-

-

-

-

-

-

-

-

-

4.29K

-

-

-

-

-

-

-

-

-

2.46K

-

-

-

-

-

-

-

-

-

11.89K

-

-

-

-

-

-

-

-

-

4.27K

-

-

-

-

-

-

-

-

-

1.57K

-

-

-

-

-

-

-

-

-

4.23K

UBERUber Technologies:83.470+1.170+1.42%

2.99K

-

-

-

-

-

-

-

-

-

5.03K

-

-

-

-

-

-

-

-

-

4.89K

-

-

-

-

-

-

-

-

-

8.24K

-

-

-

-

-

-

-

-

-

2.30K

-

-

-

-

-

-

-

-

-

2.47K

-

-

-

-

-

-

-

-

-

8.35K

-

-

-

-

-

-

-

-

-

1.30K

-

-

-

-

-

-

-

-

-

2.31K

-

-

-

-

-

-

-

-

-

10.29K

-

-

-

-

-

-

-

-

-

1.80K

-

-

-

-

-

-

-

-

-

2.70K

-

-

-

-

-

-

-

-

-

2.63K

-

-

-

-

-

-

-

-

-

496

-

-

-

-

-

-

-

-

-

4.07K

-

-

-

-

-

-

-

-

-

262

-

-

-

-

-

-

-

-

-

6.34K

-

-

-

-

-

-

-

-

-

703

-

-

-

-

-

-

-

-

-

193

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

203

-

-

-

-

-

-

-

-

-

2.09K

-

-

-

-

-

-

-

-

-

84.00
85.00
86.00
87.00
88.00
89.00
90.00
91.00
92.00
93.00
94.00
95.00
96.00
97.00
98.00
99.00
100.00
101.00
102.00
103.00
104.00
105.00

-

-

-

-

-

-

-

-

-

2.79K

-

-

-

-

-

-

-

-

-

3.66K

-

-

-

-

-

-

-

-

-

882

-

-

-

-

-

-

-

-

-

377

-

-

-

-

-

-

-

-

-

59

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +6.65%
Sample Name
Sample Code
 +5.09%
Sample Name
Sample Code
 +4.04%
4
Nu Holdings
NU
+3.90%
5
Occidental Petroleum
OXY
+3.37%
Unlock Now

Discussing

Berkshire 2025 highlights: Stepping aside as CEO, trade and market volatility
$Berkshire Hathaway-A (BRK.A.US)$ held its highly anticipated annual shareholders meeting Saturday. Here are some key takeaways from the eve Show More
Berkshire's 2025 Annual Shareholders Meeting
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 16.010
Sample Name
Sample Code
 304.870
Sample Name
Sample Code
 425.720
4
Coinbase
COIN
210.893
5
Adobe
ADBE
388.000
Unlock Now
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 304.410
Sample Name
Sample Code
 178.880
Sample Name
Sample Code
 103.170
4
Adobe
ADBE
388.330
5
Apple
AAPL
199.400
Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 2.350
Sample Name
Sample Code
 0.7772
Sample Name
Sample Code
 16.000
4
CleanSpark
CLSK
9.710
5
Bitfarms
BITF
1.145
Unlock Now

Investment Course

Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.

Earnings Season Underway

Earnings season is here. What to know?

- No more -