US FuturesDetailed Quotes

UBMAIN Ultra U.S. Treasury Bond Futures(JUN5)

Watchlist
  • 120.09375
  • -0.93750-0.77%
10min DelayTrading May 1 14:36 CT
121.68750High119.84375Low

Ultra U.S. Treasury Bond Futures(JUN5) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1UBmainUltra U.S. Treasury Bond Futures(JUN5)120.09375-0.93750-0.77%120.06250120.093753531230.21K1.88M1.67K121.06250121.03125121.68750119.84375121.03125--
2UBcurrentUltra U.S. Treasury Bond Futures Current Contract(JUN5)120.09375-0.93750-0.77%120.06250120.0937535458230.25K1.88M1.67K121.06250121.03125121.68750119.84375121.03125--
3UBnextUltra U.S. Treasury Bond Futures Next Contract(SEP5)120.812500.000000.00%119.75000119.906251113136.00100.00--120.81250----120.81250--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1UBmainUltra U.S. Treasury Bond Futures(JUN5)
120.09375-0.93750-0.77%120.06250120.093753531230.21K1.88M1.67K121.06250121.03125121.68750119.84375121.03125--
2UBcurrentUltra U.S. Treasury Bond Futures Current Contract(JUN5)
120.09375-0.93750-0.77%120.06250120.0937535458230.25K1.88M1.67K121.06250121.03125121.68750119.84375121.03125--
3UBnextUltra U.S. Treasury Bond Futures Next Contract(SEP5)
120.812500.000000.00%119.75000119.906251113136.00100.00--120.81250----120.81250--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll