US FuturesDetailed Quotes

ZLMAIN Soybean Oil Futures(JUL5)

Watchlist
  • 49.26
  • +0.29+0.59%
10min DelayTrading May 1 10:01 CT
49.58High48.45Low

Soybean Oil Futures(JUL5) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZLmainSoybean Oil Futures(JUL5)49.26+0.29+0.59%49.2549.269336.85K257.86K1.54K48.9948.9749.5848.4548.97--
2ZLcurrentSoybean Oil Futures Current Contract(MAY5)49.26+0.68+1.40%48.8348.93222031.42K-1.65K48.5048.5849.2648.2548.58--
3ZLnextSoybean Oil Futures Next Contract(JUL5)49.26+0.29+0.59%49.2549.2613936.86K257.86K1.54K48.9948.9749.5848.4548.97--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZLmainSoybean Oil Futures(JUL5)
49.26+0.29+0.59%49.2549.269336.85K257.86K1.54K48.9948.9749.5848.4548.97--
2ZLcurrentSoybean Oil Futures Current Contract(MAY5)
49.26+0.68+1.40%48.8348.93222031.42K-1.65K48.5048.5849.2648.2548.58--
3ZLnextSoybean Oil Futures Next Contract(JUL5)
49.26+0.29+0.59%49.2549.2613936.86K257.86K1.54K48.9948.9749.5848.4548.97--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll