US FuturesDetailed Quotes

ZRMAIN Rough Rice Futures(JUL5)

Watchlist
  • 13.210
  • -0.005-0.04%
10min DelayMarket Closed Apr 30 20:40 CT
13.225High13.100Low

Rough Rice Futures(JUL5) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZRmainRough Rice Futures(JUL5)13.210-0.005-0.04%13.18513.220132410.22K86.0013.19513.21513.22513.10013.215--
2ZRcurrentRough Rice Futures Current Contract(MAY5)12.9450.0000.00%12.92013.250150180.00-319.00--12.945----12.945--
3ZRnextRough Rice Futures Next Contract(JUL5)13.210-0.005-0.04%13.18513.220132410.22K86.0013.19513.21513.22513.10013.215--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZRmainRough Rice Futures(JUL5)
13.210-0.005-0.04%13.18513.220132410.22K86.0013.19513.21513.22513.10013.215--
2ZRcurrentRough Rice Futures Current Contract(MAY5)
12.9450.0000.00%12.92013.250150180.00-319.00--12.945----12.945--
3ZRnextRough Rice Futures Next Contract(JUL5)
13.210-0.005-0.04%13.18513.220132410.22K86.0013.19513.21513.22513.10013.215--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll