序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1XPNXPON Technologies Group Ltd0.020+0.014+233.33%7150.67万152.88万724.88万301.28万3.62亿1.51亿+185.71%+185.71%+150.00%+81.82%+66.67%-62.96%+42.86%
2LITOCLivium Ltd0.002+0.001+100.00%520.37万6704.00335.72万314.67万16.79亿15.73亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3ATHOAAlterity Therapeutics Ltd0.004+0.002+100.00%35.00万1400.003650.95万2957.92万91.27亿73.95亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
4IPTOCImpact Minerals Ltd0.002+0.001+100.00%50.00万1000.00740.53万477.41万37.03亿23.87亿+100.00%0.00%0.00%0.00%0.00%0.00%0.00%
5ANXOAnax Metals Ltd0.002+0.001+100.00%1017.80万3.14万176.56万112.34万8.83亿5.62亿0.00%0.00%-33.33%0.00%0.00%0.00%0.00%
6EELENRG Elements Ltd0.002+0.001+100.00%3100.02万3.20万650.76万460.89万32.54亿23.04亿0.00%0.00%+100.00%+100.00%0.00%-66.67%+100.00%
7CT1Constellation Technologies Ltd0.002+0.001+100.00%55.31万1106.00294.95万125.15万14.75亿6.26亿+100.00%0.00%0.00%0.00%-33.33%-60.00%0.00%
8ANXAnax Metals Ltd0.010+0.005+100.00%5170.28万56.23万882.81万561.69万8.83亿5.62亿+66.67%+42.86%+11.11%-9.09%-28.57%-58.33%-16.67%
9PCLOPancontinental Energy NL0.007+0.003+75.00%200.67万1.36万5695.61万4147.22万81.37亿59.25亿+250.00%+250.00%+133.33%-30.00%-50.00%-30.00%-50.00%
10RLLRapid Lithium Ltd0.003+0.001+50.00%526.50万1.58万373.48万286.70万12.45亿9.56亿+50.00%0.00%0.00%-50.00%-70.00%-70.00%-40.00%
11HIOOHawsons Iron Ltd0.003+0.001+50.00%20.00万600.000.000.000.000.00+50.00%-25.00%+50.00%-50.00%-50.00%-50.00%0.00%
12CCOThe Calmer Co International Ltd0.003+0.001+50.00%73.71万2211.00803.32万501.10万26.78亿16.70亿0.00%-40.00%-40.00%-50.00%-66.67%-25.00%-50.00%
13PCLPancontinental Energy NL0.012+0.004+50.00%2144.76万22.72万9763.90万7109.52万81.37亿59.25亿+50.00%+100.00%+71.43%-40.00%-14.29%-47.83%-40.00%
14AFAASF Group Ltd0.006+0.002+50.00%94.001.00475.44万98.43万7.92亿1.64亿+20.00%-80.00%-82.86%-88.46%-88.00%-90.32%+20.00%
15XJOQOGXJOQOG15.930+4.780+42.87%350.005576.000.000.000.000.00+73.34%+30.15%+30.15%+30.15%+30.15%+30.15%+30.15%
16GTEGreat Western Exploration Ltd0.020+0.006+42.86%36.54万6224.001135.52万694.80万5.68亿3.47亿+25.00%0.00%-9.09%-25.93%-42.86%-69.70%-25.93%
17KNBOKoonenberry gold Ltd0.048+0.014+41.18%506.43万22.09万0.000.000.000.00+71.43%+65.52%+140.00%+700.00%+1100.00%+1100.00%+585.71%
18OD6OD6 Metals Ltd0.031+0.009+40.91%97.88万2.72万493.66万344.81万1.59亿1.11亿+24.00%+10.71%0.00%-53.73%-11.43%-65.56%-35.42%
19KPOKalina Power Ltd0.007+0.002+40.00%219.67万1.32万2025.95万1509.74万28.94亿21.57亿+40.00%0.00%+16.67%-22.22%-36.36%0.00%-22.22%
20XJOQOFXJOQOF14.610+4.010+37.83%341.004982.000.000.000.000.00+105.77%+46.83%+46.83%+46.83%+46.83%+46.83%+46.83%
21BOEKOBBOEKOB1.035+0.265+34.42%1.60万1.64万0.000.000.000.00+34.42%+34.42%+34.42%+34.42%+34.42%+34.42%+34.42%
22RAGODRagnar Metals Ltd0.004+0.001+33.33%91.32万3653.000.000.000.000.00-20.00%0.00%+100.00%-20.00%-20.00%-20.00%-20.00%
23MNBOBMinbos Resources Ltd0.020+0.005+33.33%3.43万560.000.000.000.000.000.00%+66.67%+11.11%-33.33%+81.82%+81.82%-20.00%
24ADGAdelong Gold Ltd0.008+0.002+33.33%2325.18万16.42万1117.99万709.43万13.97亿8.87亿+33.33%+60.00%+60.00%+60.00%+166.67%+60.00%+60.00%
25AUKAumake Ltd0.004+0.001+33.33%21.57万863.001209.34万454.29万30.23亿11.36亿0.00%0.00%-20.00%-20.00%-42.86%+33.33%-20.00%
26AAUAntilles Gold Ltd0.004+0.001+33.33%25.40万1016.00850.55万680.39万21.26亿17.01亿+33.33%0.00%0.00%0.00%0.00%-80.00%+33.33%
27AVCPier 12 Capital Ltd0.550+0.130+30.95%77.38万37.29万4800.42万2301.54万8728.03万4184.63万+27.91%-1.79%-8.33%+8.91%0.00%-27.08%-2.65%
28WESIOEWESIOE38.380+8.740+29.49%93.003569.000.000.000.000.00+35.09%+20.16%+20.16%+20.16%+20.16%+20.16%+29.27%
29KGDKula Gold Ltd0.009+0.002+28.57%47.43万4269.00829.13万470.39万9.21亿5.23亿+28.57%+12.50%+28.57%+80.00%+12.50%0.00%+50.00%
30EQXEquatorial Resources Ltd0.115+0.025+27.78%16.51万1.91万1511.62万801.31万1.31亿6967.88万+15.00%-4.17%-17.86%-14.81%-11.54%-39.47%+4.55%
31VHYJOEVHYJOE28.800+6.060+26.65%600.001.73万0.000.000.000.00-0.17%-7.96%-14.41%-14.41%-14.41%-14.41%-14.41%
32ATHOAlterity Therapeutics Ltd0.005+0.001+25.00%1019.01万5.10万0.000.000.000.000.00%+66.67%0.00%+150.00%+400.00%+400.00%+25.00%
33EVREV Resources Ltd0.005+0.001+25.00%19.92万897.00992.92万585.94万19.86亿11.72亿0.00%0.00%0.00%+150.00%0.00%-61.54%+66.67%
34SOPSynertec Corp Ltd0.025+0.005+25.00%83.10万1.73万1298.34万710.63万5.19亿2.84亿-3.85%-24.24%-46.81%-52.83%-68.75%-77.27%-54.55%
35SPGSPC Global Holdings Ltd0.390+0.075+23.81%3.28万1.20万7526.29万4360.41万1.93亿1.12亿+11.43%+5.41%-4.88%-38.29%-97.43%-97.43%-64.55%
36VR8Vanadium Resources Ltd0.016+0.003+23.08%21.96万3371.00902.87万408.39万5.64亿2.55亿-5.88%0.00%-15.79%-40.74%-68.63%-55.56%-48.39%
37NWMNorwest Minerals Ltd0.016+0.003+23.08%1558.68万24.44万905.56万398.59万5.66亿2.49亿+23.08%+77.78%+60.00%0.00%-27.27%-42.86%+14.29%
38PUAPeak Minerals Ltd0.011+0.002+22.22%389.98万3.91万3088.05万2009.66万28.07亿18.27亿0.00%+10.00%0.00%-8.33%+57.14%+266.67%+37.50%
39SMPSmartPay Holdings Ltd0.925+0.165+21.71%54.87万50.98万2.24亿2.24亿2.42亿2.42亿+23.33%+25.00%+15.63%+115.12%+56.78%-24.18%+77.88%
40CSLKOGCSLKOG58.420+10.420+21.71%90.005301.000.000.000.000.00+36.15%+57.89%-35.33%-43.50%-43.50%-43.50%-35.33%
41SRRSarama Resources Ltd0.034+0.006+21.43%15.81万4999.001227.64万922.66万3.61亿2.71亿+17.24%+21.43%+3.03%+6.25%+41.67%-2.86%+17.24%
42EVNKOCEVNKOC1.930+0.340+21.38%2.00万3.84万0.000.000.000.00+14.88%-49.61%-25.77%-16.81%-16.81%-16.81%+23.72%
43ALQKOBALQKOB5.300+0.930+21.28%2000.001.06万0.000.000.000.00+21.28%+21.28%+21.28%+21.28%+21.28%+21.28%+21.28%
44KNBKoonenberry gold Ltd0.092+0.016+21.05%3877.13万338.02万8656.78万5832.65万9.41亿6.34亿+29.58%+41.54%+84.00%+268.00%+475.00%+283.33%+607.69%
45WTCKOFWTCKOF48.700+8.160+20.13%297.001.44万0.000.000.000.00+32.99%+34.64%+7.86%-37.20%-37.20%-37.20%-40.79%
46EATEntertainment Rewards Ltd0.006+0.001+20.00%10.00万600.00785.27万135.49万13.09亿2.26亿+50.00%+100.00%+100.00%+20.00%+20.00%+20.00%+50.00%
47L1MLightning Minerals Ltd0.060+0.010+20.00%11.99万6327.00619.97万280.57万1.03亿4676.23万+1.69%+1.69%-18.92%-28.57%-16.67%-40.00%-16.67%
48SPXSpenda Ltd0.006+0.001+20.00%3258.00万22.87万2769.13万1754.21万46.15亿29.24亿0.00%0.00%-14.29%-25.00%-45.45%-25.00%-33.33%
49ODEOdessa Minerals Ltd0.006+0.001+20.00%13.18万659.00959.72万547.93万16.00亿9.13亿0.00%-14.29%0.00%0.00%-25.00%0.00%0.00%
50DALDalaroo Metals Ltd0.030+0.005+20.00%102.61万2.73万746.86万160.38万2.49亿5346.01万+30.43%+57.89%+66.67%+15.38%+36.36%-41.18%+57.89%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1XPNXPON Technologies Group Ltd
0.020+0.014+233.33%7150.67万152.88万724.88万301.28万3.62亿1.51亿+185.71%+185.71%+150.00%+81.82%+66.67%-62.96%+42.86%
1SPGSPC Global Holdings Ltd
0.390+0.075+23.81%3.28万1.20万7526.29万4360.41万1.93亿1.12亿+11.43%+5.41%-4.88%-38.29%-97.43%-97.43%-64.55%
2LITOCLivium Ltd
0.002+0.001+100.00%520.37万6704.00335.72万314.67万16.79亿15.73亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3ATHOAAlterity Therapeutics Ltd
0.004+0.002+100.00%35.00万1400.003650.95万2957.92万91.27亿73.95亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
4IPTOCImpact Minerals Ltd
0.002+0.001+100.00%50.00万1000.00740.53万477.41万37.03亿23.87亿+100.00%0.00%0.00%0.00%0.00%0.00%0.00%
5ANXOAnax Metals Ltd
0.002+0.001+100.00%1017.80万3.14万176.56万112.34万8.83亿5.62亿0.00%0.00%-33.33%0.00%0.00%0.00%0.00%
6EELENRG Elements Ltd
0.002+0.001+100.00%3100.02万3.20万650.76万460.89万32.54亿23.04亿0.00%0.00%+100.00%+100.00%0.00%-66.67%+100.00%
7CT1Constellation Technologies Ltd
0.002+0.001+100.00%55.31万1106.00294.95万125.15万14.75亿6.26亿+100.00%0.00%0.00%0.00%-33.33%-60.00%0.00%
8ANXAnax Metals Ltd
0.010+0.005+100.00%5170.28万56.23万882.81万561.69万8.83亿5.62亿+66.67%+42.86%+11.11%-9.09%-28.57%-58.33%-16.67%
9PCLOPancontinental Energy NL
0.007+0.003+75.00%200.67万1.36万5695.61万4147.22万81.37亿59.25亿+250.00%+250.00%+133.33%-30.00%-50.00%-30.00%-50.00%
10RLLRapid Lithium Ltd
0.003+0.001+50.00%526.50万1.58万373.48万286.70万12.45亿9.56亿+50.00%0.00%0.00%-50.00%-70.00%-70.00%-40.00%
11HIOOHawsons Iron Ltd
0.003+0.001+50.00%20.00万600.000.000.000.000.00+50.00%-25.00%+50.00%-50.00%-50.00%-50.00%0.00%
12CCOThe Calmer Co International Ltd
0.003+0.001+50.00%73.71万2211.00803.32万501.10万26.78亿16.70亿0.00%-40.00%-40.00%-50.00%-66.67%-25.00%-50.00%
13PCLPancontinental Energy NL
0.012+0.004+50.00%2144.76万22.72万9763.90万7109.52万81.37亿59.25亿+50.00%+100.00%+71.43%-40.00%-14.29%-47.83%-40.00%
14AFAASF Group Ltd
0.006+0.002+50.00%94.001.00475.44万98.43万7.92亿1.64亿+20.00%-80.00%-82.86%-88.46%-88.00%-90.32%+20.00%
15XJOQOGXJOQOG
15.930+4.780+42.87%350.005576.000.000.000.000.00+73.34%+30.15%+30.15%+30.15%+30.15%+30.15%+30.15%
16GTEGreat Western Exploration Ltd
0.020+0.006+42.86%36.54万6224.001135.52万694.80万5.68亿3.47亿+25.00%0.00%-9.09%-25.93%-42.86%-69.70%-25.93%
17KNBOKoonenberry gold Ltd
0.048+0.014+41.18%506.43万22.09万0.000.000.000.00+71.43%+65.52%+140.00%+700.00%+1100.00%+1100.00%+585.71%
18OD6OD6 Metals Ltd
0.031+0.009+40.91%97.88万2.72万493.66万344.81万1.59亿1.11亿+24.00%+10.71%0.00%-53.73%-11.43%-65.56%-35.42%
19KPOKalina Power Ltd
0.007+0.002+40.00%219.67万1.32万2025.95万1509.74万28.94亿21.57亿+40.00%0.00%+16.67%-22.22%-36.36%0.00%-22.22%
20XJOQOFXJOQOF
14.610+4.010+37.83%341.004982.000.000.000.000.00+105.77%+46.83%+46.83%+46.83%+46.83%+46.83%+46.83%
21BOEKOBBOEKOB
1.035+0.265+34.42%1.60万1.64万0.000.000.000.00+34.42%+34.42%+34.42%+34.42%+34.42%+34.42%+34.42%
22RAGODRagnar Metals Ltd
0.004+0.001+33.33%91.32万3653.000.000.000.000.00-20.00%0.00%+100.00%-20.00%-20.00%-20.00%-20.00%
23MNBOBMinbos Resources Ltd
0.020+0.005+33.33%3.43万560.000.000.000.000.000.00%+66.67%+11.11%-33.33%+81.82%+81.82%-20.00%
24ADGAdelong Gold Ltd
0.008+0.002+33.33%2325.18万16.42万1117.99万709.43万13.97亿8.87亿+33.33%+60.00%+60.00%+60.00%+166.67%+60.00%+60.00%
25AUKAumake Ltd
0.004+0.001+33.33%21.57万863.001209.34万454.29万30.23亿11.36亿0.00%0.00%-20.00%-20.00%-42.86%+33.33%-20.00%
26AAUAntilles Gold Ltd
0.004+0.001+33.33%25.40万1016.00850.55万680.39万21.26亿17.01亿+33.33%0.00%0.00%0.00%0.00%-80.00%+33.33%
27AVCPier 12 Capital Ltd
0.550+0.130+30.95%77.38万37.29万4800.42万2301.54万8728.03万4184.63万+27.91%-1.79%-8.33%+8.91%0.00%-27.08%-2.65%
28WESIOEWESIOE
38.380+8.740+29.49%93.003569.000.000.000.000.00+35.09%+20.16%+20.16%+20.16%+20.16%+20.16%+29.27%
29KGDKula Gold Ltd
0.009+0.002+28.57%47.43万4269.00829.13万470.39万9.21亿5.23亿+28.57%+12.50%+28.57%+80.00%+12.50%0.00%+50.00%
30EQXEquatorial Resources Ltd
0.115+0.025+27.78%16.51万1.91万1511.62万801.31万1.31亿6967.88万+15.00%-4.17%-17.86%-14.81%-11.54%-39.47%+4.55%
31VHYJOEVHYJOE
28.800+6.060+26.65%600.001.73万0.000.000.000.00-0.17%-7.96%-14.41%-14.41%-14.41%-14.41%-14.41%
32ATHOAlterity Therapeutics Ltd
0.005+0.001+25.00%1019.01万5.10万0.000.000.000.000.00%+66.67%0.00%+150.00%+400.00%+400.00%+25.00%
33EVREV Resources Ltd
0.005+0.001+25.00%19.92万897.00992.92万585.94万19.86亿11.72亿0.00%0.00%0.00%+150.00%0.00%-61.54%+66.67%
34SOPSynertec Corp Ltd
0.025+0.005+25.00%83.10万1.73万1298.34万710.63万5.19亿2.84亿-3.85%-24.24%-46.81%-52.83%-68.75%-77.27%-54.55%
35SPGSPC Global Holdings Ltd
0.390+0.075+23.81%3.28万1.20万7526.29万4360.41万1.93亿1.12亿+11.43%+5.41%-4.88%-38.29%-97.43%-97.43%-64.55%
36VR8Vanadium Resources Ltd
0.016+0.003+23.08%21.96万3371.00902.87万408.39万5.64亿2.55亿-5.88%0.00%-15.79%-40.74%-68.63%-55.56%-48.39%
37NWMNorwest Minerals Ltd
0.016+0.003+23.08%1558.68万24.44万905.56万398.59万5.66亿2.49亿+23.08%+77.78%+60.00%0.00%-27.27%-42.86%+14.29%
38PUAPeak Minerals Ltd
0.011+0.002+22.22%389.98万3.91万3088.05万2009.66万28.07亿18.27亿0.00%+10.00%0.00%-8.33%+57.14%+266.67%+37.50%
39SMPSmartPay Holdings Ltd
0.925+0.165+21.71%54.87万50.98万2.24亿2.24亿2.42亿2.42亿+23.33%+25.00%+15.63%+115.12%+56.78%-24.18%+77.88%
40CSLKOGCSLKOG
58.420+10.420+21.71%90.005301.000.000.000.000.00+36.15%+57.89%-35.33%-43.50%-43.50%-43.50%-35.33%
41SRRSarama Resources Ltd
0.034+0.006+21.43%15.81万4999.001227.64万922.66万3.61亿2.71亿+17.24%+21.43%+3.03%+6.25%+41.67%-2.86%+17.24%
42EVNKOCEVNKOC
1.930+0.340+21.38%2.00万3.84万0.000.000.000.00+14.88%-49.61%-25.77%-16.81%-16.81%-16.81%+23.72%
43ALQKOBALQKOB
5.300+0.930+21.28%2000.001.06万0.000.000.000.00+21.28%+21.28%+21.28%+21.28%+21.28%+21.28%+21.28%
44KNBKoonenberry gold Ltd
0.092+0.016+21.05%3877.13万338.02万8656.78万5832.65万9.41亿6.34亿+29.58%+41.54%+84.00%+268.00%+475.00%+283.33%+607.69%
45WTCKOFWTCKOF
48.700+8.160+20.13%297.001.44万0.000.000.000.00+32.99%+34.64%+7.86%-37.20%-37.20%-37.20%-40.79%
46EATEntertainment Rewards Ltd
0.006+0.001+20.00%10.00万600.00785.27万135.49万13.09亿2.26亿+50.00%+100.00%+100.00%+20.00%+20.00%+20.00%+50.00%
47L1MLightning Minerals Ltd
0.060+0.010+20.00%11.99万6327.00619.97万280.57万1.03亿4676.23万+1.69%+1.69%-18.92%-28.57%-16.67%-40.00%-16.67%
48SPXSpenda Ltd
0.006+0.001+20.00%3258.00万22.87万2769.13万1754.21万46.15亿29.24亿0.00%0.00%-14.29%-25.00%-45.45%-25.00%-33.33%
49ODEOdessa Minerals Ltd
0.006+0.001+20.00%13.18万659.00959.72万547.93万16.00亿9.13亿0.00%-14.29%0.00%0.00%-25.00%0.00%0.00%
50DALDalaroo Metals Ltd
0.030+0.005+20.00%102.61万2.73万746.86万160.38万2.49亿5346.01万+30.43%+57.89%+66.67%+15.38%+36.36%-41.18%+57.89%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

聚焦巴菲特2025股东大会:提议阿贝尔担任CEO,讨论贸易政策和市场波动
$伯克希尔-A (BRK.A.US)$ 周六举行了备受期待的年度股东大会,以下是此次活动的一些要点: 1、巴菲特将在年底辞去首席执行官一职,届时格雷格·阿贝尔将接任,但需获得董事会批准。 2、巴菲特分享了他对关税的看法,称美国的贸易战是一个“大错误”,“贸易不应该成为武器。” 3 展开

投资课程

如何在澳洲买入股票
如何在澳大利亚在线购买股票 澳大利亚人对在线股票交易的世界并不陌生,大约有900万澳大利亚人在养老金或住宅之外持有投资(其中一半以上投资于直接股票)。随着在线股票交易平台的持续发展,越来越多的澳大利亚人可以通过使用这些便捷的在线工具进入股票市场。 如果您不熟悉在线购买股票的世界,我们的指南将为您提供洞察力和轻松地驾驭市
如何在澳大利亚投资ETF
ETF(交易所交易基金)为投资者提供了一种低成本的方式来复制标的指数、一篮子证券、大宗商品或其他资产类别的表现。对于许多投资者来说,交易所买卖基金还可以帮助他们分散投资组合,使他们能够投资各种资产类别。 ETF是在交易所买入或卖出的管理基金。在澳大利亚,它们在澳大利亚证券交易所出售,其中大多数是被动投资,其表现并不想超
澳洲期权交易:如何交易期权
在澳大利亚,期权交易已经成为越来越受欢迎的投资策略,允许交易者在管理风险的同时利用市场波动。与传统股票交易不同,期权提供了独特的机会,在下行市场中赚取收入,提高头寸,保护现有投资组合。然而,这种复杂性也伴随着各自的风险,这使得投资者在入门之前了解基础知识至关重要。 在本指南中,我们将探讨澳大利亚的期权交易是什么,如何运
2025年值得投资的6大澳交所标普500 ETF推荐
在当今全球化的投资环境中,澳大利亚投资者越来越关注美国股市。 标普500指数 是美国股票的重要基准之一,提供在各个行业领先公司的多样化投资机会。对于澳大利亚投资者来说,想要在不费心挑选股票的情况下抓住这一有利机会,上市于澳大利亚证券交易所(ASX)的标普500指数ETF提供了一个方便且具成本效益的解决方案。 本指南旨在
2025 年值得考虑的十大 ASX 高股息股票
对于希望从投资中获得持续收入的澳大利亚投资者来说,上市于ASX的高分红股票提供了一个有吸引力的选择。这些股票通过分红支付提供了一个稳定的收入来源,这在资本收益可能不稳定的市场中尤其吸引人。澳大利亚证券交易所(ASX)以其高收益的分红股票而闻名,使其成为关注收入的投资者的理想之地。可抵税的分红收入,使企业能够将税收抵免传