序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GPUSHyperscale Data8.160+6.790+495.63%2.76亿16.48亿5325.05万1118.95万652.57万137.12万+440.40%+303.97%+251.73%+114.74%-2.45%-29.88%+67.90%
2NITON2OFF0.6490+0.3660+129.33%5.66亿3.59亿1156.03万922.59万1781.24万1421.56万+159.60%+219.70%+209.93%-41.53%+180.95%-36.99%+161.69%
3NCNANuCana0.9848+0.5246+113.99%1.13亿1.00亿596.49万589.98万605.70万599.08万+75.83%+24.66%+24.50%-4.39%-34.35%-75.38%-17.24%
4NVNINvni Group0.5025+0.1662+49.42%1.36亿6566.92万4635.96万3883.43万9225.78万7728.21万+224.40%+236.80%+148.76%-90.37%-57.05%-67.48%-79.49%
5IMMPImmutep2.530+0.820+47.95%884.20万2084.35万3.68亿3.12亿1.46亿1.23亿+53.33%+67.55%+68.67%+24.63%+37.50%-2.69%+16.59%
6JCSE佳益净科控股1.3700+0.4300+45.74%1133.16万1547.47万720.66万241.16万526.03万176.03万+45.74%+49.32%+37.00%-17.96%+12.29%+98.40%+0.37%
7RGC脑再生科技88.270+27.020+44.11%10.06万781.62万11.49亿6945.44万1301.29万78.68万+157.05%+204.38%+174.05%+2210.73%+1117.52%+1556.10%+1686.84%
8GDEVGDEV Inc16.555+4.645+39.00%10.73万158.88万3.00亿9158.03万1813.01万553.19万+57.97%+51.46%+69.97%+33.09%-31.02%-7.03%+3.43%
9GVHGlobavend Holdings0.7001+0.1950+38.61%838.60万590.90万1045.33万244.08万1493.11万348.63万+41.82%+42.85%+34.04%-10.07%-8.18%-43.99%+4.51%
10SPRCSciSparc0.3935+0.1045+36.16%8358.47万3470.91万426.09万426.08万1082.83万1082.79万+40.84%+44.14%+45.47%-10.12%+59.25%-68.77%+9.31%
11AGMH安高盟0.0989+0.0260+35.67%2.25亿2253.16万401.98万331.76万4064.48万3354.48万-26.19%+255.76%+90.19%-88.08%-94.60%-90.93%-93.45%
12ZCARZoomcar Holdings10.230+2.610+34.25%1320.96万1.48亿726.77万711.39万71.04万69.54万+176.49%+223.73%+187.36%-52.64%-93.42%-98.45%-71.74%
13XXII22nd Century1.335+0.330+32.84%381.31万496.98万316.34万258.81万236.96万193.86万+69.14%+76.35%+27.14%-60.03%-91.62%-99.41%-74.86%
14ATHEAlterity Therapeutics4.505+1.065+30.96%93.46万402.52万6668.92万5368.05万1480.34万1191.58万+29.45%+30.45%+55.34%-0.11%+285.04%+99.34%+36.10%
15WWWW International0.7561+0.1762+30.38%4393.79万3207.66万6068.44万5971.12万8025.97万7897.27万+82.85%+456.77%+45.29%-16.76%-26.59%-63.82%-40.46%
16CYCCCyclacel Pharmaceuticals0.3259+0.0747+29.74%356.89万106.73万6757.09万414.14万2.07亿1270.76万+14.23%+54.38%+52.29%-1.06%-23.44%-83.70%-13.32%
17FMSTForemost Lithium Resource & Technology1.1693+0.2593+28.49%174.14万189.84万1208.75万887.72万1033.74万759.19万+58.01%+70.75%+55.91%-2.56%-47.24%-53.60%-15.27%
18STEC三合智能1.280+0.280+28.00%50.05万62.76万3584.00万553.60万2800.00万432.50万+26.73%+20.75%+3.23%+101.64%+4.92%+70.67%+4.07%
19ARKRArk Restaurants12.000+2.610+27.80%6.49万71.71万4324.99万1944.04万360.42万162.00万+37.93%+41.18%+29.73%-7.69%+13.74%-10.35%+9.09%
20THMInternational Tower Hill Mines0.8500+0.1746+25.85%192.32万151.83万1.77亿9167.40万2.08亿1.08亿+29.97%+37.17%+77.08%+67.13%+47.93%+26.54%+86.65%
21IVFINVO Fertility2.260+0.460+25.56%3788.84万9527.03万240.93万226.19万106.61万100.08万+27.68%+22.83%+23.50%-58.70%-78.05%-79.64%-76.75%
22SKX斯凯奇61.435+12.065+24.44%6664.15万41.06亿91.91亿79.49亿1.50亿1.29亿+27.70%+31.33%+22.38%-18.76%-3.54%-8.44%-8.63%
23KDLYKindly MD2.690+0.520+23.96%52.51万137.12万1621.98万517.60万602.96万192.41万+50.28%+82.99%+81.76%+119.41%+216.58%-50.91%+116.94%
24NIVFNewGenIvf3.6900+0.6800+22.59%92.28万349.38万277.05万268.62万75.08万72.80万+19.19%+29.57%-18.63%-88.10%-97.49%-98.48%-95.44%
25CTMXCytomX0.9699+0.1679+20.94%369.35万334.83万7768.89万7174.85万8009.99万7397.52万+37.01%+29.34%+112.88%+11.48%-3.01%-78.11%-5.83%
26PLRZPolyrizon1.220+0.210+20.80%3854.46万4534.88万4857.35万98.55万3981.11万80.77万+288.81%+269.73%+252.63%+12.76%+1.44%-71.95%-43.77%
27BCRXBioCryst制药10.785+1.855+20.77%2032.77万2.08亿22.56亿21.05亿2.09亿1.95亿+29.63%+43.23%+57.91%+23.54%+40.61%+142.36%+43.42%
28TOPWTop Win International3.000+0.510+20.48%50.33万147.96万7459.20万799.20万2486.40万266.40万+17.65%+23.97%+27.12%-25.00%-25.00%-25.00%-25.00%
29UEICUniversal Electronics5.312+0.872+19.64%20.81万105.35万6982.54万4767.03万1314.51万897.42万+12.07%+13.02%+1.96%-47.41%-36.91%-52.66%-51.71%
30NOVASunnova Energy International0.2153+0.0352+19.54%1725.49万370.56万2706.00万2241.01万1.26亿1.04亿-5.61%+19.74%-29.06%-91.25%-94.10%-95.51%-93.72%
31BSLKBolt Projects7.000+1.100+18.64%3.85万25.04万1203.37万489.20万171.91万69.89万+29.39%+37.80%+29.63%+2.94%+14.38%-96.75%-27.39%
32TMDETMD Energy1.569+0.239+17.94%37.26万55.31万3623.47万486.27万2310.00万310.00万-0.72%-56.79%-51.74%-51.74%-51.74%-51.74%-51.74%
33CDLXCardlytics2.160+0.320+17.39%207.12万424.21万1.13亿9786.98万5217.45万4531.01万+48.97%+46.94%+54.29%-34.35%-46.93%-85.48%-41.78%
34UCAR优品车3.275+0.485+17.38%58.09万177.71万1383.04万1125.31万422.30万343.61万+26.56%+29.96%+30.00%+12.16%-59.01%-40.99%-50.60%
35PBMPsyence Biomedical4.0600+0.6010+17.37%16.48万65.61万230.62万173.66万56.80万42.77万-4.48%+25.90%+10.26%-63.09%-91.26%-99.41%-75.86%
36SBETSharpLink Gaming0.3667+0.0542+17.34%765.65万268.16万253.14万234.14万690.31万638.50万+39.48%+70.56%+41.20%-32.94%-39.19%-65.08%-43.08%
37ADNAdvent Technologies2.833+0.413+17.05%5.14万13.62万746.79万717.49万263.65万253.31万+47.53%+6.69%-4.95%-43.01%-26.43%-11.84%-43.35%
38OSSOne Stop Systems2.830+0.410+16.94%20.16万55.19万6095.65万4364.37万2153.94万1542.18万+27.48%+36.71%+39.41%-31.48%+18.91%-2.08%-15.52%
39FORD福沃德工业8.600+1.230+16.69%4.11万32.98万946.91万679.96万110.11万79.07万+41.21%+56.93%+26.47%+31.00%+123.37%+67.97%+73.74%
40PLAG美国绿星球1.1250+0.1600+16.58%37.05万38.03万819.31万471.21万728.27万418.85万-12.79%-22.41%-10.71%-55.00%-42.65%-42.34%-56.65%
41NUTXNutex Health133.325+18.695+16.31%13.50万1725.33万7.37亿4.45亿552.84万333.93万+11.99%-8.22%+86.81%+124.64%+361.49%+1861.24%+320.72%
42AXILAXIL Brands6.810+0.930+15.81%2.87万17.88万4528.48万2295.77万664.99万337.12万-2.02%+29.96%+41.87%+3.22%+64.09%-43.25%+76.42%
43OPTTOcean Power Technologies0.5018+0.0684+15.78%1117.64万552.98万8633.50万8366.35万1.72亿1.67亿+18.71%+34.17%+51.56%-40.94%+237.91%+164.11%-50.80%
44HEPAHepion Pharmaceuticals0.3295+0.0449+15.78%265.30万83.71万360.05万360.00万1092.73万1092.56万+13.86%+22.04%-28.39%-95.96%-98.97%-99.55%-98.60%
45CABOCable One176.528+24.018+15.75%51.23万8469.42万9.93亿8.99亿562.78万509.07万-34.82%-30.66%-30.75%-36.77%-53.55%-51.74%-50.76%
46EPSMEpsium Enterprise9.790+1.290+15.18%48.76万447.38万1.30亿1223.75万1325.05万125.00万+25.84%+85.77%+65.37%+144.75%+144.75%+144.75%+144.75%
47CMRE.WICOSTAMARE INC7.600+1.000+15.15%1.19万8.58万0.000.000.000.00+38.18%+38.18%+38.18%+38.18%+38.18%+38.18%+38.18%
48RYET软云科技7.780+1.020+15.09%47.54万374.56万2.63亿2917.50万3375.00万375.00万+56.22%+4.43%+94.50%+94.50%+94.50%+94.50%+94.50%
49OMHOhmyhome3.720+0.480+14.81%27.99万100.16万890.74万507.45万239.45万136.41万+83.25%+3.33%+64.60%+1.92%-2.80%-34.04%-7.02%
50HYFMHydrofarm4.015+0.505+14.39%10.12万41.74万1866.94万1442.75万464.99万359.34万+62.55%+78.44%+125.56%-37.73%-30.90%-56.38%-30.78%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1GPUSHyperscale Data
8.160+6.790+495.63%2.76亿16.48亿5325.05万1118.95万652.57万137.12万+440.40%+303.97%+251.73%+114.74%-2.45%-29.88%+67.90%
1CMRE.WICOSTAMARE INC
7.600+1.000+15.15%1.19万8.58万0.000.000.000.00+38.18%+38.18%+38.18%+38.18%+38.18%+38.18%+38.18%
2NITON2OFF
0.6490+0.3660+129.33%5.66亿3.59亿1156.03万922.59万1781.24万1421.56万+159.60%+219.70%+209.93%-41.53%+180.95%-36.99%+161.69%
3NCNANuCana
0.9848+0.5246+113.99%1.13亿1.00亿596.49万589.98万605.70万599.08万+75.83%+24.66%+24.50%-4.39%-34.35%-75.38%-17.24%
4NVNINvni Group
0.5025+0.1662+49.42%1.36亿6566.92万4635.96万3883.43万9225.78万7728.21万+224.40%+236.80%+148.76%-90.37%-57.05%-67.48%-79.49%
5IMMPImmutep
2.530+0.820+47.95%884.20万2084.35万3.68亿3.12亿1.46亿1.23亿+53.33%+67.55%+68.67%+24.63%+37.50%-2.69%+16.59%
6JCSE佳益净科控股
1.3700+0.4300+45.74%1133.16万1547.47万720.66万241.16万526.03万176.03万+45.74%+49.32%+37.00%-17.96%+12.29%+98.40%+0.37%
7RGC脑再生科技
88.270+27.020+44.11%10.06万781.62万11.49亿6945.44万1301.29万78.68万+157.05%+204.38%+174.05%+2210.73%+1117.52%+1556.10%+1686.84%
8GDEVGDEV Inc
16.555+4.645+39.00%10.73万158.88万3.00亿9158.03万1813.01万553.19万+57.97%+51.46%+69.97%+33.09%-31.02%-7.03%+3.43%
9GVHGlobavend Holdings
0.7001+0.1950+38.61%838.60万590.90万1045.33万244.08万1493.11万348.63万+41.82%+42.85%+34.04%-10.07%-8.18%-43.99%+4.51%
10SPRCSciSparc
0.3935+0.1045+36.16%8358.47万3470.91万426.09万426.08万1082.83万1082.79万+40.84%+44.14%+45.47%-10.12%+59.25%-68.77%+9.31%
11AGMH安高盟
0.0989+0.0260+35.67%2.25亿2253.16万401.98万331.76万4064.48万3354.48万-26.19%+255.76%+90.19%-88.08%-94.60%-90.93%-93.45%
12ZCARZoomcar Holdings
10.230+2.610+34.25%1320.96万1.48亿726.77万711.39万71.04万69.54万+176.49%+223.73%+187.36%-52.64%-93.42%-98.45%-71.74%
13XXII22nd Century
1.335+0.330+32.84%381.31万496.98万316.34万258.81万236.96万193.86万+69.14%+76.35%+27.14%-60.03%-91.62%-99.41%-74.86%
14ATHEAlterity Therapeutics
4.505+1.065+30.96%93.46万402.52万6668.92万5368.05万1480.34万1191.58万+29.45%+30.45%+55.34%-0.11%+285.04%+99.34%+36.10%
15WWWW International
0.7561+0.1762+30.38%4393.79万3207.66万6068.44万5971.12万8025.97万7897.27万+82.85%+456.77%+45.29%-16.76%-26.59%-63.82%-40.46%
16CYCCCyclacel Pharmaceuticals
0.3259+0.0747+29.74%356.89万106.73万6757.09万414.14万2.07亿1270.76万+14.23%+54.38%+52.29%-1.06%-23.44%-83.70%-13.32%
17FMSTForemost Lithium Resource & Technology
1.1693+0.2593+28.49%174.14万189.84万1208.75万887.72万1033.74万759.19万+58.01%+70.75%+55.91%-2.56%-47.24%-53.60%-15.27%
18STEC三合智能
1.280+0.280+28.00%50.05万62.76万3584.00万553.60万2800.00万432.50万+26.73%+20.75%+3.23%+101.64%+4.92%+70.67%+4.07%
19ARKRArk Restaurants
12.000+2.610+27.80%6.49万71.71万4324.99万1944.04万360.42万162.00万+37.93%+41.18%+29.73%-7.69%+13.74%-10.35%+9.09%
20THMInternational Tower Hill Mines
0.8500+0.1746+25.85%192.32万151.83万1.77亿9167.40万2.08亿1.08亿+29.97%+37.17%+77.08%+67.13%+47.93%+26.54%+86.65%
21IVFINVO Fertility
2.260+0.460+25.56%3788.84万9527.03万240.93万226.19万106.61万100.08万+27.68%+22.83%+23.50%-58.70%-78.05%-79.64%-76.75%
22SKX斯凯奇
61.435+12.065+24.44%6664.15万41.06亿91.91亿79.49亿1.50亿1.29亿+27.70%+31.33%+22.38%-18.76%-3.54%-8.44%-8.63%
23KDLYKindly MD
2.690+0.520+23.96%52.51万137.12万1621.98万517.60万602.96万192.41万+50.28%+82.99%+81.76%+119.41%+216.58%-50.91%+116.94%
24NIVFNewGenIvf
3.6900+0.6800+22.59%92.28万349.38万277.05万268.62万75.08万72.80万+19.19%+29.57%-18.63%-88.10%-97.49%-98.48%-95.44%
25CTMXCytomX
0.9699+0.1679+20.94%369.35万334.83万7768.89万7174.85万8009.99万7397.52万+37.01%+29.34%+112.88%+11.48%-3.01%-78.11%-5.83%
26PLRZPolyrizon
1.220+0.210+20.80%3854.46万4534.88万4857.35万98.55万3981.11万80.77万+288.81%+269.73%+252.63%+12.76%+1.44%-71.95%-43.77%
27BCRXBioCryst制药
10.785+1.855+20.77%2032.77万2.08亿22.56亿21.05亿2.09亿1.95亿+29.63%+43.23%+57.91%+23.54%+40.61%+142.36%+43.42%
28TOPWTop Win International
3.000+0.510+20.48%50.33万147.96万7459.20万799.20万2486.40万266.40万+17.65%+23.97%+27.12%-25.00%-25.00%-25.00%-25.00%
29UEICUniversal Electronics
5.312+0.872+19.64%20.81万105.35万6982.54万4767.03万1314.51万897.42万+12.07%+13.02%+1.96%-47.41%-36.91%-52.66%-51.71%
30NOVASunnova Energy International
0.2153+0.0352+19.54%1725.49万370.56万2706.00万2241.01万1.26亿1.04亿-5.61%+19.74%-29.06%-91.25%-94.10%-95.51%-93.72%
31BSLKBolt Projects
7.000+1.100+18.64%3.85万25.04万1203.37万489.20万171.91万69.89万+29.39%+37.80%+29.63%+2.94%+14.38%-96.75%-27.39%
32TMDETMD Energy
1.569+0.239+17.94%37.26万55.31万3623.47万486.27万2310.00万310.00万-0.72%-56.79%-51.74%-51.74%-51.74%-51.74%-51.74%
33CDLXCardlytics
2.160+0.320+17.39%207.12万424.21万1.13亿9786.98万5217.45万4531.01万+48.97%+46.94%+54.29%-34.35%-46.93%-85.48%-41.78%
34UCAR优品车
3.275+0.485+17.38%58.09万177.71万1383.04万1125.31万422.30万343.61万+26.56%+29.96%+30.00%+12.16%-59.01%-40.99%-50.60%
35PBMPsyence Biomedical
4.0600+0.6010+17.37%16.48万65.61万230.62万173.66万56.80万42.77万-4.48%+25.90%+10.26%-63.09%-91.26%-99.41%-75.86%
36SBETSharpLink Gaming
0.3667+0.0542+17.34%765.65万268.16万253.14万234.14万690.31万638.50万+39.48%+70.56%+41.20%-32.94%-39.19%-65.08%-43.08%
37ADNAdvent Technologies
2.833+0.413+17.05%5.14万13.62万746.79万717.49万263.65万253.31万+47.53%+6.69%-4.95%-43.01%-26.43%-11.84%-43.35%
38OSSOne Stop Systems
2.830+0.410+16.94%20.16万55.19万6095.65万4364.37万2153.94万1542.18万+27.48%+36.71%+39.41%-31.48%+18.91%-2.08%-15.52%
39FORD福沃德工业
8.600+1.230+16.69%4.11万32.98万946.91万679.96万110.11万79.07万+41.21%+56.93%+26.47%+31.00%+123.37%+67.97%+73.74%
40PLAG美国绿星球
1.1250+0.1600+16.58%37.05万38.03万819.31万471.21万728.27万418.85万-12.79%-22.41%-10.71%-55.00%-42.65%-42.34%-56.65%
41NUTXNutex Health
133.325+18.695+16.31%13.50万1725.33万7.37亿4.45亿552.84万333.93万+11.99%-8.22%+86.81%+124.64%+361.49%+1861.24%+320.72%
42AXILAXIL Brands
6.810+0.930+15.81%2.87万17.88万4528.48万2295.77万664.99万337.12万-2.02%+29.96%+41.87%+3.22%+64.09%-43.25%+76.42%
43OPTTOcean Power Technologies
0.5018+0.0684+15.78%1117.64万552.98万8633.50万8366.35万1.72亿1.67亿+18.71%+34.17%+51.56%-40.94%+237.91%+164.11%-50.80%
44HEPAHepion Pharmaceuticals
0.3295+0.0449+15.78%265.30万83.71万360.05万360.00万1092.73万1092.56万+13.86%+22.04%-28.39%-95.96%-98.97%-99.55%-98.60%
45CABOCable One
176.528+24.018+15.75%51.23万8469.42万9.93亿8.99亿562.78万509.07万-34.82%-30.66%-30.75%-36.77%-53.55%-51.74%-50.76%
46EPSMEpsium Enterprise
9.790+1.290+15.18%48.76万447.38万1.30亿1223.75万1325.05万125.00万+25.84%+85.77%+65.37%+144.75%+144.75%+144.75%+144.75%
47CMRE.WICOSTAMARE INC
7.600+1.000+15.15%1.19万8.58万0.000.000.000.00+38.18%+38.18%+38.18%+38.18%+38.18%+38.18%+38.18%
48RYET软云科技
7.780+1.020+15.09%47.54万374.56万2.63亿2917.50万3375.00万375.00万+56.22%+4.43%+94.50%+94.50%+94.50%+94.50%+94.50%
49OMHOhmyhome
3.720+0.480+14.81%27.99万100.16万890.74万507.45万239.45万136.41万+83.25%+3.33%+64.60%+1.92%-2.80%-34.04%-7.02%
50HYFMHydrofarm
4.015+0.505+14.39%10.12万41.74万1866.94万1442.75万464.99万359.34万+62.55%+78.44%+125.56%-37.73%-30.90%-56.38%-30.78%

热门市场机会

热门讨论

聚焦巴菲特2025股东大会:提议阿贝尔担任CEO,讨论贸易政策和市场波动
$伯克希尔-A (BRK.A.US)$ 周六举行了备受期待的年度股东大会,以下是此次活动的一些要点: 1、巴菲特将在年底辞去首席执行官一职,届时格雷格·阿贝尔将接任,但需获得董事会批准。 2、巴菲特分享了他对关税的看法,称美国的贸易战是一个“大错误”,“贸易不应该成为武器。” 3 展开

投资课程

初学者如何购买股票
搭建自信的投资旅程,我们将指导您购买股票的步骤。无论您是新手投资者还是希望优化策略的人,这本全面的指南都为您量身定制。 如何开始股票交易 开始股票交易需要处理诸如市场焦虑和对潜在利润的热情等情绪。新投资者常常面临心理挑战,包括对财务损失的恐惧。成功应对这些情绪需要耐心和关注长期目标。探索股票交易中的基本考虑因素,以建立
什么是期权交易以及如何交易期权
期权交易为希望多样化投资策略的交易者创造了广泛的机会。在本文中,我们将探讨期权交易、不同类型的期权、优缺点以及如何进行期权交易。 什么是期权交易? 期权交易为交易者提供了更多在资产市场中寻找机会的方式。这是一种相对高级的策略,使得交易者能够在预定日期(称为到期日)以预定价格买入或卖出基础资产。 与股票不同,购买股票只是
关于保证金账户的了解
对投资者来说,使用现金账户与保证金账户可能影响他们的交易方式以及对资金的运用。投资者可以利用保证金账户提高杠杆,潜在地增加回报并获得灵活性,同时也可用于卖空、分散投资和对冲策略。虽然保证金账户存在机会,但也带来了损失放大的风险,需要谨慎管理。继续阅读了解保证金账户的含义和更多信息。 什么是保证金账户 保证金账户使您能够
现金账户 - 基础知识
当投资者进行证券交易时,根据他们的投资目标,他们有不同的账户选择:现金账户和保证金账户。 什么是现金账户?现金账户相当简单,因为所有交易都必须用账户中的可用现金进行。但是它们确实有一些限制。 继续阅读以了解更多信息。 什么是现金账户? 现金账户是一种券商账户类型,投资者在使用此类账户进行证券购买时必须支付完整金额。但首
了解碎股:初学者指南
在投资方面,投资者有很多选择。根据投资者的目标、资本、渠道、知识等,选择正确的投资可能会有所不同。 碎股因其低成本、分散投资组合的潜在机会和灵活性而具有吸引力。 继续阅读以了解碎股。 什么是碎股? 碎股是公司股票中少于一股整股的部分或切片。 投资者可以根据美元金额而不是股票数量投资零散股票,而不是购买完整股票。这可以使