序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GPUSHyperscale Data7.750+6.380+465.69%2.98亿17.48亿5057.43万1062.71万652.57万137.12万+413.25%+283.66%+234.05%+103.95%-7.35%-33.40%+59.47%
2NITON2OFF0.6800+0.3970+140.28%6.01亿3.67亿1211.24万966.66万1781.24万1421.56万+172.00%+234.98%+224.74%-38.74%+194.37%-33.98%+174.19%
3NCNANuCana1.1000+0.6398+139.03%1.40亿1.35亿666.27万658.99万605.70万599.08万+96.39%+39.24%+39.06%+6.80%-26.67%-72.50%-7.56%
4NVNINvni Group0.5145+0.1782+52.99%1.55亿7405.64万4746.67万3976.16万9225.78万7728.21万+232.15%+244.84%+154.70%-90.14%-56.03%-66.70%-79.00%
5RGC脑再生科技92.880+31.630+51.64%13.33万1085.97万12.09亿7308.17万1301.29万78.68万+170.47%+220.28%+188.36%+2331.41%+1181.10%+1642.59%+1780.16%
6IMMPImmutep2.490+0.780+45.61%980.42万2326.75万3.62亿3.07亿1.46亿1.23亿+50.91%+64.90%+66.00%+22.66%+35.33%-4.23%+14.75%
7ADDColor Star Technology0.9994+0.3093+44.82%330.06万289.55万486.75万451.58万487.04万451.85万+42.77%+27.51%+29.99%-32.01%-94.03%-95.82%-57.83%
8GDEVGDEV Inc16.640+4.730+39.71%11.53万170.68万3.02亿9205.05万1813.01万553.19万+58.78%+52.24%+70.84%+33.77%-30.67%-6.56%+3.96%
9XXII22nd Century1.400+0.395+39.30%426.97万554.98万331.74万271.41万236.96万193.86万+77.37%+84.94%+33.33%-58.08%-91.21%-99.38%-73.63%
10SPRCSciSparc0.4000+0.1110+38.41%8645.42万3502.91万433.13万433.12万1082.83万1082.79万+43.16%+46.52%+47.87%-8.63%+61.88%-68.25%+11.11%
11PBMPsyence Biomedical4.7712+1.3122+37.94%21.36万88.57万271.01万204.08万56.80万42.77万+12.25%+47.96%+29.58%-56.62%-89.73%-99.31%-71.63%
12STEC三合智能1.370+0.370+37.00%60.62万75.92万3836.00万592.53万2800.00万432.50万+35.64%+29.25%+10.48%+115.82%+12.30%+82.67%+11.38%
13ZCARZoomcar Holdings10.335+2.715+35.63%1358.95万1.52亿734.23万718.69万71.04万69.54万+179.32%+227.06%+190.31%-52.15%-93.35%-98.43%-71.45%
14JCSE佳益净科控股1.2700+0.3300+35.11%1194.96万1534.58万668.05万223.55万526.03万176.03万+35.11%+38.42%+27.00%-23.95%+4.09%+83.92%-6.96%
15EPSMEpsium Enterprise11.270+2.770+32.59%61.33万579.24万1.49亿1408.75万1325.05万125.00万+44.86%+113.85%+90.37%+181.75%+181.75%+181.75%+181.75%
16SBETSharpLink Gaming0.4100+0.0975+31.20%986.26万374.48万283.03万261.79万690.31万638.50万+55.95%+90.70%+57.87%-25.02%-32.01%-60.95%-36.36%
17IVFINVO Fertility2.330+0.530+29.44%3896.56万9824.68万248.39万233.20万106.61万100.08万+31.64%+26.63%+27.32%-57.42%-77.37%-79.01%-76.03%
18ARKRArk Restaurants12.000+2.610+27.80%6.71万74.02万4324.99万1944.04万360.42万162.00万+37.93%+41.18%+29.73%-7.69%+13.74%-10.35%+9.09%
19THMInternational Tower Hill Mines0.8590+0.1836+27.18%233.04万185.62万1.79亿9264.46万2.08亿1.08亿+31.35%+38.63%+78.96%+68.90%+49.50%+27.88%+88.63%
20GVHGlobavend Holdings0.6400+0.1349+26.71%1070.06万769.09万955.59万223.13万1493.11万348.63万+29.65%+30.59%+22.53%-17.79%-16.07%-48.80%-4.46%
21ATHEAlterity Therapeutics4.350+0.910+26.45%100.11万410.04万6439.47万5183.36万1480.34万1191.58万+25.00%+25.96%+50.00%-3.55%+271.79%+92.48%+31.42%
22KDLYKindly MD2.710+0.540+24.88%55.41万144.53万1634.03万521.44万602.96万192.41万+51.40%+84.35%+83.11%+121.04%+218.94%-50.55%+118.55%
23SKX斯凯奇61.390+12.020+24.35%7589.84万46.76亿91.84亿79.43亿1.50亿1.29亿+27.60%+31.23%+22.29%-18.82%-3.61%-8.51%-8.70%
24BCRXBioCryst制药11.030+2.100+23.52%2630.18万2.74亿23.08亿21.53亿2.09亿1.95亿+32.57%+46.48%+61.49%+26.35%+43.81%+147.87%+46.68%
25WWWW International0.7105+0.1306+22.52%5080.99万3730.52万5702.45万5611.01万8025.97万7897.27万+71.83%+423.20%+36.53%-21.78%-31.02%-66.00%-44.06%
26FNGRFingerMotion3.330+0.610+22.43%354.73万1166.81万1.90亿1.39亿5714.12万4171.93万+69.90%+134.51%+136.17%+158.14%+57.45%-11.20%+177.50%
27PLAG美国绿星球1.1800+0.2150+22.28%40.68万41.69万859.36万494.24万728.27万418.85万-8.53%-18.62%-6.35%-52.80%-39.85%-39.52%-54.53%
28FMSTForemost Lithium Resource & Technology1.1100+0.2000+21.98%187.53万202.46万1147.45万842.70万1033.74万759.19万+50.00%+62.09%+48.00%-7.50%-49.92%-55.95%-19.57%
29UCAR优品车3.390+0.600+21.51%68.22万206.99万1431.60万1164.83万422.30万343.61万+31.00%+34.52%+34.57%+16.10%-57.57%-38.92%-48.87%
30AGMH安高盟0.0883+0.0154+21.12%2.38亿2447.48万358.89万296.20万4064.48万3354.48万-34.10%+217.63%+69.81%-89.36%-95.17%-91.90%-94.15%
31FORD福沃德工业8.862+1.492+20.24%5.85万47.10万975.76万700.68万110.11万79.07万+45.52%+61.71%+30.32%+34.99%+130.18%+73.08%+79.03%
32TOPWTop Win International2.990+0.500+20.08%53.06万156.51万7434.34万796.54万2486.40万266.40万+17.25%+23.55%+26.69%-25.25%-25.25%-25.25%-25.25%
33CTMXCytomX0.9612+0.1592+19.85%450.76万417.94万7699.20万7110.49万8009.99万7397.52万+35.78%+28.18%+110.97%+10.48%-3.88%-78.30%-6.68%
34UEICUniversal Electronics5.320+0.880+19.82%26.38万134.59万6993.18万4774.30万1314.51万897.42万+12.24%+13.19%+2.11%-47.33%-36.82%-52.58%-51.64%
35CYCCCyclacel Pharmaceuticals0.2989+0.0477+18.99%423.63万126.96万6197.28万379.83万2.07亿1270.76万+4.77%+41.59%+39.67%-9.26%-29.79%-85.06%-20.51%
36EEIQEpicQuest Education0.7087+0.1084+18.06%2.30万1.60万942.44万296.94万1329.82万419.00万+12.39%+9.08%-7.95%-29.83%-10.29%-26.18%-31.86%
37NOVASunnova Energy International0.2126+0.0325+18.05%1881.82万403.90万2672.06万2212.91万1.26亿1.04亿-6.80%+18.24%-29.95%-91.36%-94.18%-95.56%-93.80%
38GRYPGryphon Digital Mining0.3300+0.0500+17.86%232.13万73.08万2309.43万1542.20万6998.29万4673.34万+15.14%+130.45%+124.18%+9.56%-49.58%-78.71%-17.50%
39NIVFNewGenIvf3.5400+0.5300+17.61%102.27万384.57万265.79万257.70万75.08万72.80万+14.34%+24.31%-21.94%-88.59%-97.59%-98.54%-95.63%
40CHEKCheck-Cap0.8892+0.1291+16.98%7.10万6.06万520.27万393.03万585.10万442.00万+21.76%+36.78%+32.70%+1.03%-17.67%-59.58%-10.17%
41ADNAdvent Technologies2.820+0.400+16.53%5.90万15.79万743.50万714.32万263.65万253.31万+46.88%+6.21%-5.37%-43.26%-26.75%-12.23%-43.60%
42AMODAlpha Modus Holdings1.490+0.210+16.41%29.12万41.88万1859.04万1067.58万1247.68万716.50万+29.57%+15.50%+17.32%-39.67%-85.94%-86.38%-50.33%
43CDLXCardlytics2.140+0.300+16.30%271.36万563.13万1.12亿9696.36万5217.45万4531.01万+47.59%+45.58%+52.86%-34.95%-47.42%-85.62%-42.32%
44AXILAXIL Brands6.820+0.940+15.99%3.09万19.52万4535.27万2299.21万664.99万337.12万-1.87%+30.15%+42.09%+3.37%+64.34%-43.17%+76.69%
45OPTTOcean Power Technologies0.5016+0.0682+15.74%1254.61万612.11万8630.06万8363.01万1.72亿1.67亿+18.67%+34.12%+51.50%-40.96%+237.78%+164.00%-50.82%
46ICCTiCoreConnect2.340+0.310+15.27%203.00万470.44万485.09万446.75万207.30万190.92万+3.08%+22.51%-59.02%+1.74%-37.90%-89.74%-6.40%
47CABOCable One175.230+22.720+14.90%66.39万1.11亿9.86亿8.92亿562.78万509.07万-35.30%-31.17%-31.26%-37.23%-53.89%-52.10%-51.12%
48ATHRAether Holdings11.080+1.430+14.82%13.76万151.10万1.31亿1994.40万1183.13万180.00万+78.71%+119.84%+157.67%+157.67%+157.67%+157.67%+157.67%
49MTEN铭腾国际9.050+1.133+14.31%11.96万99.65万6189.84万2479.34万683.96万273.96万+23.63%+48.36%+125.12%+68.84%+33.09%+96.31%+45.97%
50OSSOne Stop Systems2.760+0.340+14.05%23.72万65.05万5944.88万4256.42万2153.94万1542.18万+24.32%+33.33%+35.96%-33.17%+15.97%-4.50%-17.61%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1GPUSHyperscale Data
7.750+6.380+465.69%2.98亿17.48亿5057.43万1062.71万652.57万137.12万+413.25%+283.66%+234.05%+103.95%-7.35%-33.40%+59.47%
1STEC三合智能
1.370+0.370+37.00%60.62万75.92万3836.00万592.53万2800.00万432.50万+35.64%+29.25%+10.48%+115.82%+12.30%+82.67%+11.38%
2NITON2OFF
0.6800+0.3970+140.28%6.01亿3.67亿1211.24万966.66万1781.24万1421.56万+172.00%+234.98%+224.74%-38.74%+194.37%-33.98%+174.19%
3NCNANuCana
1.1000+0.6398+139.03%1.40亿1.35亿666.27万658.99万605.70万599.08万+96.39%+39.24%+39.06%+6.80%-26.67%-72.50%-7.56%
4NVNINvni Group
0.5145+0.1782+52.99%1.55亿7405.64万4746.67万3976.16万9225.78万7728.21万+232.15%+244.84%+154.70%-90.14%-56.03%-66.70%-79.00%
5RGC脑再生科技
92.880+31.630+51.64%13.33万1085.97万12.09亿7308.17万1301.29万78.68万+170.47%+220.28%+188.36%+2331.41%+1181.10%+1642.59%+1780.16%
6IMMPImmutep
2.490+0.780+45.61%980.42万2326.75万3.62亿3.07亿1.46亿1.23亿+50.91%+64.90%+66.00%+22.66%+35.33%-4.23%+14.75%
7ADDColor Star Technology
0.9994+0.3093+44.82%330.06万289.55万486.75万451.58万487.04万451.85万+42.77%+27.51%+29.99%-32.01%-94.03%-95.82%-57.83%
8GDEVGDEV Inc
16.640+4.730+39.71%11.53万170.68万3.02亿9205.05万1813.01万553.19万+58.78%+52.24%+70.84%+33.77%-30.67%-6.56%+3.96%
9XXII22nd Century
1.400+0.395+39.30%426.97万554.98万331.74万271.41万236.96万193.86万+77.37%+84.94%+33.33%-58.08%-91.21%-99.38%-73.63%
10SPRCSciSparc
0.4000+0.1110+38.41%8645.42万3502.91万433.13万433.12万1082.83万1082.79万+43.16%+46.52%+47.87%-8.63%+61.88%-68.25%+11.11%
11PBMPsyence Biomedical
4.7712+1.3122+37.94%21.36万88.57万271.01万204.08万56.80万42.77万+12.25%+47.96%+29.58%-56.62%-89.73%-99.31%-71.63%
12STEC三合智能
1.370+0.370+37.00%60.62万75.92万3836.00万592.53万2800.00万432.50万+35.64%+29.25%+10.48%+115.82%+12.30%+82.67%+11.38%
13ZCARZoomcar Holdings
10.335+2.715+35.63%1358.95万1.52亿734.23万718.69万71.04万69.54万+179.32%+227.06%+190.31%-52.15%-93.35%-98.43%-71.45%
14JCSE佳益净科控股
1.2700+0.3300+35.11%1194.96万1534.58万668.05万223.55万526.03万176.03万+35.11%+38.42%+27.00%-23.95%+4.09%+83.92%-6.96%
15EPSMEpsium Enterprise
11.270+2.770+32.59%61.33万579.24万1.49亿1408.75万1325.05万125.00万+44.86%+113.85%+90.37%+181.75%+181.75%+181.75%+181.75%
16SBETSharpLink Gaming
0.4100+0.0975+31.20%986.26万374.48万283.03万261.79万690.31万638.50万+55.95%+90.70%+57.87%-25.02%-32.01%-60.95%-36.36%
17IVFINVO Fertility
2.330+0.530+29.44%3896.56万9824.68万248.39万233.20万106.61万100.08万+31.64%+26.63%+27.32%-57.42%-77.37%-79.01%-76.03%
18ARKRArk Restaurants
12.000+2.610+27.80%6.71万74.02万4324.99万1944.04万360.42万162.00万+37.93%+41.18%+29.73%-7.69%+13.74%-10.35%+9.09%
19THMInternational Tower Hill Mines
0.8590+0.1836+27.18%233.04万185.62万1.79亿9264.46万2.08亿1.08亿+31.35%+38.63%+78.96%+68.90%+49.50%+27.88%+88.63%
20GVHGlobavend Holdings
0.6400+0.1349+26.71%1070.06万769.09万955.59万223.13万1493.11万348.63万+29.65%+30.59%+22.53%-17.79%-16.07%-48.80%-4.46%
21ATHEAlterity Therapeutics
4.350+0.910+26.45%100.11万410.04万6439.47万5183.36万1480.34万1191.58万+25.00%+25.96%+50.00%-3.55%+271.79%+92.48%+31.42%
22KDLYKindly MD
2.710+0.540+24.88%55.41万144.53万1634.03万521.44万602.96万192.41万+51.40%+84.35%+83.11%+121.04%+218.94%-50.55%+118.55%
23SKX斯凯奇
61.390+12.020+24.35%7589.84万46.76亿91.84亿79.43亿1.50亿1.29亿+27.60%+31.23%+22.29%-18.82%-3.61%-8.51%-8.70%
24BCRXBioCryst制药
11.030+2.100+23.52%2630.18万2.74亿23.08亿21.53亿2.09亿1.95亿+32.57%+46.48%+61.49%+26.35%+43.81%+147.87%+46.68%
25WWWW International
0.7105+0.1306+22.52%5080.99万3730.52万5702.45万5611.01万8025.97万7897.27万+71.83%+423.20%+36.53%-21.78%-31.02%-66.00%-44.06%
26FNGRFingerMotion
3.330+0.610+22.43%354.73万1166.81万1.90亿1.39亿5714.12万4171.93万+69.90%+134.51%+136.17%+158.14%+57.45%-11.20%+177.50%
27PLAG美国绿星球
1.1800+0.2150+22.28%40.68万41.69万859.36万494.24万728.27万418.85万-8.53%-18.62%-6.35%-52.80%-39.85%-39.52%-54.53%
28FMSTForemost Lithium Resource & Technology
1.1100+0.2000+21.98%187.53万202.46万1147.45万842.70万1033.74万759.19万+50.00%+62.09%+48.00%-7.50%-49.92%-55.95%-19.57%
29UCAR优品车
3.390+0.600+21.51%68.22万206.99万1431.60万1164.83万422.30万343.61万+31.00%+34.52%+34.57%+16.10%-57.57%-38.92%-48.87%
30AGMH安高盟
0.0883+0.0154+21.12%2.38亿2447.48万358.89万296.20万4064.48万3354.48万-34.10%+217.63%+69.81%-89.36%-95.17%-91.90%-94.15%
31FORD福沃德工业
8.862+1.492+20.24%5.85万47.10万975.76万700.68万110.11万79.07万+45.52%+61.71%+30.32%+34.99%+130.18%+73.08%+79.03%
32TOPWTop Win International
2.990+0.500+20.08%53.06万156.51万7434.34万796.54万2486.40万266.40万+17.25%+23.55%+26.69%-25.25%-25.25%-25.25%-25.25%
33CTMXCytomX
0.9612+0.1592+19.85%450.76万417.94万7699.20万7110.49万8009.99万7397.52万+35.78%+28.18%+110.97%+10.48%-3.88%-78.30%-6.68%
34UEICUniversal Electronics
5.320+0.880+19.82%26.38万134.59万6993.18万4774.30万1314.51万897.42万+12.24%+13.19%+2.11%-47.33%-36.82%-52.58%-51.64%
35CYCCCyclacel Pharmaceuticals
0.2989+0.0477+18.99%423.63万126.96万6197.28万379.83万2.07亿1270.76万+4.77%+41.59%+39.67%-9.26%-29.79%-85.06%-20.51%
36EEIQEpicQuest Education
0.7087+0.1084+18.06%2.30万1.60万942.44万296.94万1329.82万419.00万+12.39%+9.08%-7.95%-29.83%-10.29%-26.18%-31.86%
37NOVASunnova Energy International
0.2126+0.0325+18.05%1881.82万403.90万2672.06万2212.91万1.26亿1.04亿-6.80%+18.24%-29.95%-91.36%-94.18%-95.56%-93.80%
38GRYPGryphon Digital Mining
0.3300+0.0500+17.86%232.13万73.08万2309.43万1542.20万6998.29万4673.34万+15.14%+130.45%+124.18%+9.56%-49.58%-78.71%-17.50%
39NIVFNewGenIvf
3.5400+0.5300+17.61%102.27万384.57万265.79万257.70万75.08万72.80万+14.34%+24.31%-21.94%-88.59%-97.59%-98.54%-95.63%
40CHEKCheck-Cap
0.8892+0.1291+16.98%7.10万6.06万520.27万393.03万585.10万442.00万+21.76%+36.78%+32.70%+1.03%-17.67%-59.58%-10.17%
41ADNAdvent Technologies
2.820+0.400+16.53%5.90万15.79万743.50万714.32万263.65万253.31万+46.88%+6.21%-5.37%-43.26%-26.75%-12.23%-43.60%
42AMODAlpha Modus Holdings
1.490+0.210+16.41%29.12万41.88万1859.04万1067.58万1247.68万716.50万+29.57%+15.50%+17.32%-39.67%-85.94%-86.38%-50.33%
43CDLXCardlytics
2.140+0.300+16.30%271.36万563.13万1.12亿9696.36万5217.45万4531.01万+47.59%+45.58%+52.86%-34.95%-47.42%-85.62%-42.32%
44AXILAXIL Brands
6.820+0.940+15.99%3.09万19.52万4535.27万2299.21万664.99万337.12万-1.87%+30.15%+42.09%+3.37%+64.34%-43.17%+76.69%
45OPTTOcean Power Technologies
0.5016+0.0682+15.74%1254.61万612.11万8630.06万8363.01万1.72亿1.67亿+18.67%+34.12%+51.50%-40.96%+237.78%+164.00%-50.82%
46ICCTiCoreConnect
2.340+0.310+15.27%203.00万470.44万485.09万446.75万207.30万190.92万+3.08%+22.51%-59.02%+1.74%-37.90%-89.74%-6.40%
47CABOCable One
175.230+22.720+14.90%66.39万1.11亿9.86亿8.92亿562.78万509.07万-35.30%-31.17%-31.26%-37.23%-53.89%-52.10%-51.12%
48ATHRAether Holdings
11.080+1.430+14.82%13.76万151.10万1.31亿1994.40万1183.13万180.00万+78.71%+119.84%+157.67%+157.67%+157.67%+157.67%+157.67%
49MTEN铭腾国际
9.050+1.133+14.31%11.96万99.65万6189.84万2479.34万683.96万273.96万+23.63%+48.36%+125.12%+68.84%+33.09%+96.31%+45.97%
50OSSOne Stop Systems
2.760+0.340+14.05%23.72万65.05万5944.88万4256.42万2153.94万1542.18万+24.32%+33.33%+35.96%-33.17%+15.97%-4.50%-17.61%

热门市场机会

热门讨论

聚焦巴菲特2025股东大会:提议阿贝尔担任CEO,讨论贸易政策和市场波动
$伯克希尔-A (BRK.A.US)$ 周六举行了备受期待的年度股东大会,以下是此次活动的一些要点: 1、巴菲特将在年底辞去首席执行官一职,届时格雷格·阿贝尔将接任,但需获得董事会批准。 2、巴菲特分享了他对关税的看法,称美国的贸易战是一个“大错误”,“贸易不应该成为武器。” 3 展开

投资课程

初学者如何购买股票
搭建自信的投资旅程,我们将指导您购买股票的步骤。无论您是新手投资者还是希望优化策略的人,这本全面的指南都为您量身定制。 如何开始股票交易 开始股票交易需要处理诸如市场焦虑和对潜在利润的热情等情绪。新投资者常常面临心理挑战,包括对财务损失的恐惧。成功应对这些情绪需要耐心和关注长期目标。探索股票交易中的基本考虑因素,以建立
什么是期权交易以及如何交易期权
期权交易为希望多样化投资策略的交易者创造了广泛的机会。在本文中,我们将探讨期权交易、不同类型的期权、优缺点以及如何进行期权交易。 什么是期权交易? 期权交易为交易者提供了更多在资产市场中寻找机会的方式。这是一种相对高级的策略,使得交易者能够在预定日期(称为到期日)以预定价格买入或卖出基础资产。 与股票不同,购买股票只是
关于保证金账户的了解
对投资者来说,使用现金账户与保证金账户可能影响他们的交易方式以及对资金的运用。投资者可以利用保证金账户提高杠杆,潜在地增加回报并获得灵活性,同时也可用于卖空、分散投资和对冲策略。虽然保证金账户存在机会,但也带来了损失放大的风险,需要谨慎管理。继续阅读了解保证金账户的含义和更多信息。 什么是保证金账户 保证金账户使您能够
现金账户 - 基础知识
当投资者进行证券交易时,根据他们的投资目标,他们有不同的账户选择:现金账户和保证金账户。 什么是现金账户?现金账户相当简单,因为所有交易都必须用账户中的可用现金进行。但是它们确实有一些限制。 继续阅读以了解更多信息。 什么是现金账户? 现金账户是一种券商账户类型,投资者在使用此类账户进行证券购买时必须支付完整金额。但首
了解碎股:初学者指南
在投资方面,投资者有很多选择。根据投资者的目标、资本、渠道、知识等,选择正确的投资可能会有所不同。 碎股因其低成本、分散投资组合的潜在机会和灵活性而具有吸引力。 继续阅读以了解碎股。 什么是碎股? 碎股是公司股票中少于一股整股的部分或切片。 投资者可以根据美元金额而不是股票数量投资零散股票,而不是购买完整股票。这可以使