澳洲ETF
延时20分钟行情 05/08 13:15 (悉尼)
S&P/ASX 2008190.30+12.00+0.15%
S&P/ASX 1006873.90+4.50+0.07%
S&P/ASX 507996.20-9.60-0.12%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选 模拟交易
1 SPY SPDR® S&P 500 ETF
873.700 +0.83% +7.190 427.00 37.30万 6160.55亿 无杠杆 0.00% 0.44% 0.89 0.00%
2 VGS Vanguard MSCI Intl ETF
133.410 +0.87% +1.150 7.93万 809.85万 419.54亿 无杠杆 0.10% 0.55% 1.57 0.00%
3 VAS Vanguard Australian Shares ETF
101.630 +0.31% +0.310 9.76万 988.79万 396.24亿 无杠杆 0.05% 0.46% 0.95 0.00%
4 VDGR Vanguard Diversified Growth ETF
61.830 +0.47% +0.290 7488.00 46.21万 120.50亿 无杠杆 0.05% 0.29% 0.70 0.00%
5 VDHG Vanguard Diversified High Growth ETF
66.870 +0.51% +0.340 2.78万 185.49万 110.38亿 无杠杆 0.07% 0.41% 1.01 0.00%
6 VBND Vanguard Global Aggregate Bd Hdg ETF
42.160 +0.33% +0.140 5.86万 247.09万 103.30亿 无杠杆 0.10% 0.21% 0.59 0.00%
7 VAF Vanguard Australian Fixed Interest ETF
46.490 +0.17% +0.080 2.04万 95.03万 87.10亿 无杠杆 0.04% 0.15% 0.35 0.00%
8 VDBA Vanguard Diversified Balanced ETF
56.780 +0.28% +0.160 2064.00 11.71万 86.48亿 无杠杆 0.02% 0.30% 0.22 0.00%
9 IVV iShares S&P 500 ETF
58.420 +0.93% +0.540 14.56万 849.83万 83.98亿 无杠杆 0.08% 0.59% 1.12 0.00%
10 MGOC Magellan Globle Fund Open Class
3.080 +0.98% +0.030 168.95万 520.08万 74.45亿 无杠杆 0.07% 0.98% 3.00 0.00%
11 A200 BetaShares Australia 200 ETF
136.930 +0.26% +0.360 3.79万 518.80万 71.27亿 无杠杆 0.07% 0.45% 1.16 0.00%
12 IOZ iShares Core S&P/ASX 200 ETF
33.040 +0.24% +0.080 19.56万 645.00万 68.70亿 无杠杆 0.09% 0.46% 0.83 0.00%
13 QUAL Vaneck MSCI International Quality ETF
55.500 +0.91% +0.500 3.20万 177.17万 68.26亿 无杠杆 0.03% 0.53% 0.56 0.00%
14 HNDQ Betashares Nasdaq 100 Currency H ETF
40.370 +0.60% +0.240 2.91万 117.19万 63.62亿 无杠杆 0.22% 0.90% 0.71 0.00%
15 NDQ BetaShares NASDAQ 100 ETF
46.090 +0.96% +0.440 14.22万 654.29万 63.61亿 无杠杆 0.11% 0.79% 0.97 0.00%
16 VHY Vanguard Australian Shares High Yld ETF
72.100 -0.10% -0.070 5.99万 431.52万 57.58亿 无杠杆 0.10% 0.89% 0.94 0.00%
17 STW SPDR® S&P/ASX 200 ETF
73.930 +0.22% +0.160 4.50万 332.30万 57.16亿 无杠杆 0.06% 0.42% 1.85 0.00%
18 VAP Vanguard Australian Property Secs ETF
96.830 +0.94% +0.900 2.41万 232.37万 54.25亿 无杠杆 0.08% 1.92% 1.00 0.00%
19 DACE Dimensional Australian Core Equity Trust - Active ETF
16.640 +0.60% +0.100 2.50万 41.17万 53.89亿 无杠杆 0.01% 0.24% 1.56 0.00%
20 VTS Vanguard US Total Market Shares ETF
430.570 +0.96% +4.100 5136.00 220.79万 53.06亿 无杠杆 0.04% 0.59% 0.70 0.00%
21 AAA BetaShares Aus High Interest Cash ETF
50.150 +0.04% +0.020 10.35万 519.13万 44.30亿 无杠杆 0.12% 0.02% 0.72 0.00%
22 DGCE Dimensional Global Core Equity Trust (Unhedged Class) - Active ETF
26.810 +0.56% +0.150 870.00 2.33万 43.61亿 无杠杆 0.00% 0.49% 0.27 0.00%
23 VGAD Vanguard MSCI Intl (Hdg) ETF
103.530 +0.44% +0.450 2.90万 299.16万 42.45亿 无杠杆 0.07% 0.66% 0.71 0.00%
24 MQWS Macquarie Walter Scott Global Eq Act ETF
10.560 0.00% 0.000 0.00 0.00 40.30亿 无杠杆 0.00% 0.00% 0.00 0.00%
25 VEU Vanguard All-World ex-US Shares ETF
98.530 +0.36% +0.350 2.11万 207.61万 37.42亿 无杠杆 0.06% 0.44% 0.69 0.00%
26 HYGG Hyperion Global Grow Company Fund
6.320 +1.77% +0.110 19.74万 123.89万 37.37亿 无杠杆 0.04% 2.09% 1.76 0.00%
27 ETHI BetaShares Global Sstnbty Ldrs ETF
15.270 +1.39% +0.210 14.61万 222.39万 35.52亿 无杠杆 0.06% 0.73% 0.95 0.00%
28 DFGH Dimensional Gbl Core Eq Hdg Active ETF
33.920 -0.09% -0.030 225.00 7635.00 29.96亿 无杠杆 0.00% 0.09% 0.33 0.00%
29 IAF iShares Core Composite Bond ETF
103.200 +0.19% +0.200 1.83万 188.37万 29.87亿 无杠杆 0.06% 0.16% 1.05 0.00%
30 VDCO Vanguard Diversified Conservative ETF
53.650 +0.13% +0.070 9579.00 51.42万 28.86亿 无杠杆 0.21% 0.26% 5.00 0.00%
31 MQIO Macquarie Income Opportunities Act ETF
10.580 +0.09% +0.010 168.00 1777.00 28.47亿 无杠杆 0.00% 0.00% 0.01 0.00%
32 VISM Vanguard MSCI International SC ETF
64.900 +0.73% +0.470 7877.00 51.04万 27.64亿 无杠杆 0.10% 0.45% 0.79 0.00%
33 MVW VanEck Australian Equal Wt ETF
38.360 +1.08% +0.410 5.85万 223.27万 27.44亿 无杠杆 0.08% 0.87% 1.11 0.00%
34 VESG Vanguard Etclly Cons Intl Shrs ETF
96.630 +0.81% +0.780 7375.00 71.13万 25.64亿 无杠杆 0.07% 0.49% 1.17 0.00%
35 TLRA Talaria Global Equity ETF
5.040 0.00% 0.000 8.32万 41.57万 24.26亿 无杠杆 0.02% 2.98% 1.15 0.00%
36 XARO ActiveX Ardea Real Outcome Bond Fund
24.070 +0.25% +0.060 6191.00 14.88万 24.01亿 无杠杆 0.02% 0.21% 0.62 0.00%
37 SUBD VanEck Australian Sbdntd Dbt ETF
24.970 +0.08% +0.020 19.37万 483.64万 23.97亿 无杠杆 0.20% 0.08% 1.65 0.00%
38 IHVV iShares S&P 500 AUD Hedged ETF
52.020 +0.54% +0.280 4.75万 246.28万 23.71亿 无杠杆 0.10% 0.70% 0.93 0.00%
39 HBRD Betashares Australian Hybrids Active ETF
10.080 +0.10% +0.010 23.71万 238.93万 23.68亿 无杠杆 0.10% 0.15% 0.92 0.00%
40 RCAP Resolution Capital Global PrptySecActETF
1.640 0.00% 0.000 26.20万 42.96万 23.34亿 无杠杆 0.03% 0.61% 1.73 0.00%
41 VIF Vanguard Intl Fxd Intr (Hdg) ETF
39.010 +0.26% +0.100 2.43万 94.94万 21.42亿 无杠杆 0.11% 0.39% 1.28 0.00%
42 GLOB Barrow Hanley Global Share Active ETF
4.850 +0.41% +0.020 10.94万 53.04万 20.92亿 无杠杆 0.17% 0.41% 1.53 0.00%
43 XKAP Kapstream Absolute Return Income Active ETF
99.780 0.00% 0.000 0.00 0.00 20.17亿 无杠杆 0.00% 0.00% 0.00 0.00%
44 BGBL Betashares Global Shares ETF
70.510 +0.86% +0.600 3663.00 25.79万 18.99亿 无杠杆 0.01% 0.43% 0.09 0.00%
45 VBLD Vanguard Global Infrastructure ETF
72.600 +0.83% +0.600 3676.00 26.67万 18.77亿 无杠杆 0.06% 0.75% 0.72 0.00%
46 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
46.220 +0.50% +0.230 1.90万 87.57万 18.34亿 无杠杆 0.05% 0.63% 0.50 0.00%
47 VGB Vanguard Australian Government Bond ETF
47.210 +0.25% +0.120 3.30万 155.74万 17.66亿 无杠杆 0.14% 0.12% 0.69 0.00%
48 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
25.940 -0.04% -0.010 8.87万 230.11万 16.03亿 无杠杆 0.14% 0.08% 1.75 0.00%
49 PMGOLD Perth Mint Gold
52.520 +1.14% +0.590 4.40万 230.39万 14.96亿 无杠杆 0.01% 0.87% 0.66 0.00%
50 MQDB Macquarie Dynamic Bond Active ETF
10.720 +0.19% +0.020 9440.00 10.14万 14.87亿 无杠杆 0.15% 0.19% 0.43 0.00%