澳洲ETF
延时20分钟行情 05/07 22:03 (悉尼)
S&P/ASX 2008178.30+26.90+0.33%
S&P/ASX 1006869.40+14.30+0.21%
S&P/ASX 508005.80+14.90+0.19%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选 模拟交易
1 ETPMAG Global X Physical Silver Structured
47.120 -0.59% -0.280 39.52万 1858.80万 5712.65万 无杠杆 3.79% 1.54% 1.74 0.00%
2 GOLD Global X Physical Gold Structured
48.080 +0.44% +0.210 31.98万 1531.43万 5.81亿 无杠杆 0.32% 1.11% 0.78 0.00%
3 AAA BetaShares Aus High Interest Cash ETF
50.130 0.00% 0.000 28.48万 1427.56万 44.30亿 无杠杆 0.32% 0.02% 1.10 0.00%
4 VBND Vanguard Global Aggregate Bd Hdg ETF
42.020 +0.19% +0.080 33.65万 1415.10万 103.30亿 无杠杆 0.55% 0.17% 2.08 0.00%
5 VGB Vanguard Australian Government Bond ETF
47.090 +0.23% +0.110 28.68万 1351.69万 17.66亿 无杠杆 1.24% 0.21% 7.27 0.00%
6 GDX VanEck Gold Miners ETF
77.700 +0.70% +0.540 17.04万 1333.55万 8.15亿 无杠杆 1.64% 3.69% 2.13 0.00%
7 IVV iShares S&P 500 ETF
57.880 -0.38% -0.220 21.58万 1249.71万 83.98亿 无杠杆 0.12% 0.45% 0.80 0.00%
8 VGS Vanguard MSCI Intl ETF
132.260 -0.38% -0.500 8.73万 1154.44万 419.54亿 无杠杆 0.11% 0.39% 0.88 0.00%
9 VAS Vanguard Australian Shares ETF
101.320 +0.38% +0.380 11.24万 1137.37万 396.24亿 无杠杆 0.06% 0.53% 0.47 0.00%
10 IOZ iShares Core S&P/ASX 200 ETF
32.960 +0.37% +0.120 30.17万 993.68万 68.70亿 无杠杆 0.14% 0.52% 0.66 0.00%
11 VHY Vanguard Australian Shares High Yld ETF
72.170 +0.87% +0.620 12.85万 925.81万 57.58亿 无杠杆 0.21% 0.74% 1.03 0.00%
12 A200 BetaShares Australia 200 ETF
136.570 +0.32% +0.430 6.03万 823.57万 71.27亿 无杠杆 0.12% 0.48% 0.90 0.00%
13 NDQ BetaShares NASDAQ 100 ETF
45.650 -0.22% -0.100 17.58万 802.58万 63.61亿 无杠杆 0.14% 0.50% 0.62 0.00%
14 VEU Vanguard All-World ex-US Shares ETF
98.180 -0.41% -0.400 7.95万 780.09万 37.42亿 无杠杆 0.21% 0.49% 1.30 0.00%
15 VGAD Vanguard MSCI Intl (Hdg) ETF
103.080 +0.02% +0.020 7.26万 748.57万 42.45亿 无杠杆 0.18% 0.46% 1.00 0.00%
16 HNDQ Betashares Nasdaq 100 Currency H ETF
40.130 +0.35% +0.140 18.25万 733.41万 63.62亿 无杠杆 1.36% 0.65% 3.78 0.00%
17 QSML VanEck MSCI Intl Sm Com Qual ETF
28.610 -0.49% -0.140 23.98万 687.02万 13.59亿 无杠杆 0.50% 1.53% 3.83 0.00%
18 SUBD VanEck Australian Sbdntd Dbt ETF
24.950 -0.08% -0.020 26.13万 652.29万 23.97亿 无杠杆 0.27% 0.08% 1.19 0.00%
19 PMGOLD Perth Mint Gold
51.930 +0.17% +0.090 11.06万 572.95万 14.96亿 无杠杆 0.03% 1.04% 0.89 0.00%
20 IHVV iShares S&P 500 AUD Hedged ETF
51.740 +0.06% +0.030 9.61万 498.09万 23.71亿 无杠杆 0.21% 0.50% 1.08 0.00%
21 IAF iShares Core Composite Bond ETF
103.000 +0.30% +0.310 4.83万 497.81万 29.87亿 无杠杆 0.17% 0.15% 1.49 0.00%
22 QAU Betashares Gold Bullion Currency H ETF
27.790 +0.76% +0.210 17.75万 492.00万 10.54亿 无杠杆 0.47% 1.14% 1.36 0.00%
23 MGOC Magellan Globle Fund Open Class
3.050 -0.65% -0.020 161.35万 491.46万 74.45亿 无杠杆 0.07% 0.65% 1.08 0.00%
24 USTB Global X US Treasury Bond ETF
9.220 +0.33% +0.030 52.11万 481.42万 7.41亿 无杠杆 0.65% 0.33% 2.48 0.00%
25 QUAL Vaneck MSCI International Quality ETF
55.000 -0.72% -0.400 8.50万 467.80万 68.26亿 无杠杆 0.07% 0.54% 0.73 0.00%
26 MVW VanEck Australian Equal Wt ETF
37.950 +0.37% +0.140 12.00万 454.93万 27.44亿 无杠杆 0.17% 0.87% 1.33 0.00%
27 BBOZ Betashares Aus Eqs Strng Bear Cmpx ETF
25.910 -0.84% -0.220 16.59万 430.83万 2.15亿 -2倍 2.02% 1.15% 0.49 0.00%
28 BILL iShares Core Cash ETF
100.540 +0.06% +0.060 4.20万 422.08万 1001.31万 无杠杆 0.55% 0.05% 1.47 0.00%
29 ASIA BetaShares Asia Technology Tigers ETF
10.510 -0.66% -0.070 39.12万 417.22万 6.11亿 无杠杆 0.68% 3.59% 2.13 0.00%
30 BBUS Betashares US Eq Strng Bear CcyHCmplxETF
4.420 -0.23% -0.010 93.94万 413.56万 1.45亿 -2倍 2.90% 1.35% 1.28 0.00%
31 QRE BetaShares Australian Res Sect ETF
6.720 +0.90% +0.060 58.99万 397.61万 2.84亿 无杠杆 1.38% 1.20% 5.60 0.00%
32 GEAR BetaShares Geared AUS Eq Complx ETF
30.810 +0.75% +0.230 12.48万 384.41万 5.08亿 0.58倍 0.75% 1.15% 0.59 0.00%
33 VTS Vanguard US Total Market Shares ETF
426.470 -0.44% -1.880 8635.00 368.45万 53.06亿 无杠杆 0.07% 0.41% 0.54 0.00%
34 VAP Vanguard Australian Property Secs ETF
95.930 +0.56% +0.530 3.82万 364.14万 54.25亿 无杠杆 0.12% 1.55% 0.87 0.00%
35 VDHG Vanguard Diversified High Growth ETF
66.530 +0.06% +0.040 5.35万 356.04万 110.38亿 无杠杆 0.13% 0.36% 0.98 0.00%
36 HACK BetaShares Global Cybersecurity ETF
14.380 +0.70% +0.100 23.59万 340.05万 12.03亿 无杠杆 0.28% 0.77% 1.87 0.00%
37 IOO iShares Global 100 ETF (AU)
148.830 -0.37% -0.560 2.15万 320.77万 0.00 无杠杆 0.08% 0.45% 0.66 0.00%
38 ETHI BetaShares Global Sstnbty Ldrs ETF
15.060 -0.66% -0.100 20.90万 315.07万 35.52亿 无杠杆 0.09% 0.46% 0.67 0.00%
39 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
45.990 -0.33% -0.150 6.58万 303.02万 18.34亿 无杠杆 0.16% 0.67% 0.87 0.00%
40 GGUS Betashares Geared US Eq Ccy H Cmplx ETF
35.690 +0.20% +0.070 8.01万 287.05万 2.69亿 0.57倍 1.05% 1.04% 1.25 0.00%
41 VVLU Vanguard Global Value Equity Active ETF
68.810 -0.36% -0.250 4.16万 286.22万 9.31亿 无杠杆 0.41% 0.39% 1.85 0.00%
42 MVA VanEck Australian Property ETF
24.300 +1.17% +0.280 11.60万 281.56万 5.98亿 无杠杆 0.48% 1.25% 2.81 0.00%
43 IZZ iShares China Large-Cap ETF (AU)
53.350 +0.09% +0.050 4.57万 246.33万 3.75亿 无杠杆 0.65% 2.35% 0.98 0.00%
44 VAF Vanguard Australian Fixed Interest ETF
46.410 +0.43% +0.200 4.83万 224.00万 87.10亿 无杠杆 0.09% 0.24% 0.41 0.00%
45 HBRD Betashares Australian Hybrids Active ETF
10.070 0.00% 0.000 21.72万 218.64万 23.68亿 无杠杆 0.09% 0.10% 0.40 0.00%
46 QUS BetaShares S&P 500 Equal Weight ETF
49.400 -0.58% -0.290 4.31万 213.24万 8.29亿 无杠杆 0.46% 0.52% 0.87 0.00%
47 BGBL Betashares Global Shares ETF
69.910 -0.31% -0.220 3.04万 212.37万 18.99亿 无杠杆 0.11% 0.41% 0.43 0.00%
48 FANG Global X FANG+ ETF
30.420 +0.10% +0.030 6.93万 210.96万 10.48亿 无杠杆 0.20% 0.63% 0.46 0.00%
49 FLOT VanEck Australian Fltng Rt ETF
24.880 +0.16% +0.040 8.46万 210.44万 7.61亿 无杠杆 0.28% 0.20% 0.86 0.00%
50 AQLT BetaShares Australian Quality ETF
30.970 +0.55% +0.170 6.79万 210.24万 4.58亿 无杠杆 0.46% 0.84% 1.71 0.00%