澳大利亚行情_今日澳大利亚股市最新实时行情走势

1 GOLD Global X Physical Gold Structured

47.870 +3.55% +1.640 53.96万 2581.03万 5.81亿无杠杆 0.54% 1.77% 1.49 0.00%

2 ETPMAG Global X Physical Silver Structured

47.400 +2.93% +1.350 43.03万 2037.60万 5712.65万无杠杆 4.12% 2.61% 6.76 0.00%

3 IOZ iShares Core S&P/ASX 200 ETF

32.840 -0.03% -0.010 57.39万 1886.06万 68.76亿无杠杆 0.27% 0.34% 1.28 0.00%

4 GDX VanEck Gold Miners ETF

77.160 +3.93% +2.920 20.13万 1550.44万 7.85亿无杠杆 1.94% 3.30% 4.24 0.00%

5 VAS Vanguard Australian Shares ETF

100.940 -0.02% -0.020 15.17万 1531.98万 396.24亿无杠杆 0.08% 0.37% 0.40 0.00%

6 IVV iShares S&P 500 ETF

58.100 +0.03% +0.020 21.75万 1265.00万 83.93亿无杠杆 0.12% 0.50% 0.78 0.00%

7 VGS Vanguard MSCI Intl ETF

132.760 +0.18% +0.240 7.50万 996.69万 419.54亿无杠杆 0.10% 0.39% 0.71 0.00%

8 AAA BetaShares Aus High Interest Cash ETF

50.130 +0.02% +0.010 19.20万 962.39万 44.05亿无杠杆 0.22% 0.02% 0.78 0.00%

9 VBND Vanguard Global Aggregate Bd Hdg ETF

41.940 -0.21% -0.090 20.75万 871.30万 103.30亿无杠杆 0.34% 0.21% 1.52 0.00%

10 A200 BetaShares Australia 200 ETF

136.140 -0.06% -0.080 6.21万 846.09万 71.33亿无杠杆 0.12% 0.30% 0.91 0.00%

11 VHY Vanguard Australian Shares High Yld ETF

71.550 -0.35% -0.250 10.69万 765.77万 57.58亿无杠杆 0.17% 0.45% 0.89 0.00%

12 PMGOLD Perth Mint Gold

51.840 +3.45% +1.730 14.61万 755.94万 14.96亿无杠杆 0.05% 1.98% 1.33 0.00%

13 MGOC Magellan Globle Fund Open Class

3.070 0.00% 0.000 214.34万 658.33万 74.45亿无杠杆 0.09% 0.98% 1.74 0.00%

14 STW SPDR® S&P/ASX 200 ETF

73.480 -0.12% -0.090 8.04万 590.92万 57.39亿无杠杆 0.10% 0.31% 0.65 0.00%

15 QUAL Vaneck MSCI International Quality ETF

55.400 +0.24% +0.130 9.65万 535.00万 68.83亿无杠杆 0.08% 0.43% 0.85 0.00%

16 NDQ BetaShares NASDAQ 100 ETF

45.750 -0.24% -0.110 11.67万 534.28万 64.17亿无杠杆 0.09% 0.55% 0.38 0.00%

17 GHLD Global X Gold Bullion (Hedged) ETF

53.380 +3.31% +1.710 9.90万 529.23万 693.98万无杠杆 73.10% 1.72% 8.07 0.00%

18 SUBD VanEck Australian Sbdntd Dbt ETF

24.970 +0.16% +0.040 20.74万 517.70万 23.90亿无杠杆 0.22% 0.12% 0.81 0.00%

19 BBOZ Betashares Aus Eqs Strng Bear Cmpx ETF

26.130 +0.35% +0.090 19.07万 497.53万 2.29亿 -2倍 2.17% 0.77% 0.57 0.00%

20 VGAD Vanguard MSCI Intl (Hdg) ETF

103.060 -0.17% -0.180 4.70万 485.65万 42.45亿无杠杆 0.11% 0.42% 0.58 0.00%

21 GEAR BetaShares Geared AUS Eq Complx ETF

30.580 -0.33% -0.100 13.24万 405.47万 5.21亿 0.58倍 0.78% 0.72% 0.63 0.00%

22 VTS Vanguard US Total Market Shares ETF

428.350 +0.16% +0.670 8886.00 380.84万 53.06亿无杠杆 0.07% 0.49% 0.51 0.00%

23 HBRD Betashares Australian Hybrids Active ETF

10.070 +0.20% +0.020 35.87万 360.96万 23.68亿无杠杆 0.15% 0.20% 0.65 0.00%

24 IJP iShares MSCI Japan ETF (AU)

111.880 +0.91% +1.010 3.17万 353.88万 0.00 无杠杆 0.41% 0.47% 0.89 0.00%

25 VAP Vanguard Australian Property Secs ETF

95.400 +0.64% +0.610 3.59万 341.73万 54.25亿无杠杆 0.11% 1.07% 0.85 0.00%

26 VEU Vanguard All-World ex-US Shares ETF

98.580 +0.63% +0.620 3.36万 330.57万 37.42亿无杠杆 0.09% 0.54% 0.50 0.00%

27 ETHI BetaShares Global Sstnbty Ldrs ETF

15.160 +0.46% +0.070 21.52万 326.54万 35.67亿无杠杆 0.09% 0.46% 0.73 0.00%

28 IOO iShares Global 100 ETF (AU)

149.390 -0.21% -0.310 2.11万 315.73万 0.00 无杠杆 0.08% 0.46% 0.63 0.00%

29 GLIN iShares Core FTSE Global Infras AUDH ETF

27.540 +0.18% +0.050 11.31万 312.68万 10.89亿无杠杆 0.29% 0.51% 1.23 0.00%

30 IHVV iShares S&P 500 AUD Hedged ETF

51.710 -0.31% -0.160 5.54万 286.96万 23.92亿无杠杆 0.12% 0.41% 0.60 0.00%

31 SNAS Global X Ultra Short Nasdaq 10

27.300 +1.41% +0.380 9.68万 263.64万 6104.84万 -2倍 4.31% 1.23% 0.66 0.00%

32 IEU iShares Europe ETF (AU)

94.670 +0.63% +0.590 2.77万 262.03万 9.29亿无杠杆 0.28% 0.62% 0.85 0.00%

33 L1HI L1 Capital International (hedged) Active ETF

5.400 0.00% 0.000 46.39万 250.49万 0.00 无杠杆 0.00% 0.00% 135.84 0.00%

34 BBUS Betashares US Eq Strng Bear CcyHCmplxETF

4.430 +1.14% +0.050 56.75万 250.20万 1.38亿 -2倍 1.81% 1.14% 0.79 0.00%

35 ASIA BetaShares Asia Technology Tigers ETF

10.580 -0.75% -0.080 23.30万 247.93万 6.09亿无杠杆 0.40% 1.78% 1.37 0.00%

36 MQAE Macquarie Core Australian Equity Act ETF

10.990 +2.61% +0.280 22.36万 245.23万 2.09亿无杠杆 1.14% 0.47% 2.14 0.00%

37 FIXD Coolabah Active Composite Bond Fund ETF

26.450 -0.26% -0.070 8.99万 238.06万 5.55亿无杠杆 0.53% 0.34% 2.60 0.00%

38 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF

25.930 +0.04% +0.010 8.72万 226.16万 16.03亿无杠杆 0.14% 0.08% 0.62 0.00%

39 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF

46.140 -0.06% -0.030 4.84万 223.90万 18.47亿无杠杆 0.12% 0.65% 0.62 0.00%

40 VDHG Vanguard Diversified High Growth ETF

66.490 -0.09% -0.060 3.19万 212.09万 110.38亿无杠杆 0.08% 0.30% 0.56 0.00%

41 IZZ iShares China Large-Cap ETF (AU)

53.300 +0.55% +0.290 3.97万 211.37万 3.73亿无杠杆 0.56% 1.26% 0.90 0.00%

42 VAF Vanguard Australian Fixed Interest ETF

46.210 -0.28% -0.130 4.55万 210.44万 87.10亿无杠杆 0.08% 0.28% 0.39 0.00%

43 MVW VanEck Australian Equal Wt ETF

37.810 +0.08% +0.030 5.50万 208.39万 27.41亿无杠杆 0.08% 0.40% 0.58 0.00%

44 VGE Vanguard FTSE Emerging Markets Shrs ETF

79.170 +0.19% +0.150 2.51万 200.15万 12.84亿无杠杆 0.16% 1.30% 1.05 0.00%

45 IAA iShares Asia 50 ETF (AU)

114.470 +0.54% +0.620 1.72万 197.07万 8.65亿无杠杆 0.23% 2.09% 0.96 0.00%

46 IAF iShares Core Composite Bond ETF

102.690 -0.20% -0.210 1.91万 196.30万 29.94亿无杠杆 0.07% 0.19% 0.53 0.00%

47 IEM iShares MSCI Emerging Markets ETF (AU)

69.890 -0.51% -0.360 2.76万 194.01万 10.79亿无杠杆 0.18% 1.07% 1.26 0.00%

48 QSML VanEck MSCI Intl Sm Com Qual ETF

28.750 +0.59% +0.170 6.57万 189.20万 13.71亿无杠杆 0.14% 0.53% 1.13 0.00%

49 IFRA VanEck FTSE Glbl Infras(AUD Hdg)ETF

22.430 -0.09% -0.020 8.26万 185.86万 13.81亿无杠杆 0.13% 0.58% 1.11 0.00%

50 QAU Betashares Gold Bullion Currency H ETF

27.580 +3.18% +0.850 6.67万 184.02万 10.29亿无杠杆 0.18% 1.83% 0.43 0.00%