日股行情_今日日本股市最新实时行情走势

1 1570 NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund

23450.0 +1.98% +455.0 603.22万 1414.13亿 6159.60亿 2倍 22.94% 2.00% 1.22 -41.52%

2 1357 NEXT FUNDS Nikkei 225 Double Inverse Index Exchange Traded Fund

11945.0 -2.13% -260.0 190.94万 228.40亿 777.05亿 -2倍 29.44% 1.97% 1.30 85.75%

3 1321 NEXT FUNDS Nikkei 225 ETF

38550.0 +0.94% +360.0 49.96万 192.59亿 10.23万亿无杠杆 0.19% 0.97% 1.16 97.97%

4 1360 Nikkei225 Bear -2x ETF

293.3 -2.10% -6.3 5773.20万 169.65亿 291.26亿 -2倍 58.28% 2.00% 1.27 20.00%

5 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

27755.0 +2.04% +555.0 54.68万 151.91亿 385.50亿 2倍 39.33% 2.00% 1.32 96.41%

6 1579 Nikkei225 Bull 2x ETF

252.6 +2.23% +5.5 4896.12万 123.59亿 498.61亿 2倍 24.75% 1.98% 1.18 -99.95%

7 1540 Japan Physical Gold ETF

14295.0 +1.45% +205.0 41.69万 59.47亿 244.68亿无杠杆 6.99% 0.71% 0.77 -99.87%

8 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

480.0 -2.04% -10.0 1103.50万 53.14亿 177.77亿 -2倍 29.93% 2.45% 1.20 94.15%

9 1306 NEXT FUNDS TOPIX ETF

2851.5 +0.23% +6.5 158.20万 45.19亿 23.42万亿无杠杆 0.02% 0.97% 0.59 96.40%

10 1320 iFreeETF Nikkei225 (YearlyDividendType)

38410.0 +1.08% +410.0 8.68万 33.34亿 4.57万亿无杠杆 0.07% 0.97% 1.95 94.86%

11 1305 iFreeETF TOPIX (Yearly Dividend Type)

2880.5 +0.38% +11.0 112.96万 32.58亿 10.79万亿无杠杆 0.03% 0.98% 5.94 99.40%

12 1330 Nikko Exchange Traded Index Fund 225

38620.0 +1.21% +460.0 7.97万 30.76亿 4.94万亿无杠杆 0.06% 0.97% 2.05 71.43%

13 1365 iFreeETF Nikkei225 Leveraged Index

36180.0 +2.15% +760.0 8.40万 30.35亿 122.40亿 2倍 24.76% 1.95% 1.17 -74.98%

14 1568 TOPIX Bull 2x ETF

444.9 +0.86% +3.8 573.31万 25.61亿 168.80亿 2倍 15.08% 2.00% 1.35 -95.35%

15 1655 iShares S&P 500 ETF

589.0 +0.79% +4.6 369.11万 21.79亿 26.08亿无杠杆 1.82% 1.30% 1.08 -17.65%

16 1615 NEXT FUNDS TOPIX Banks Exchange Traded Fund

360.0 -2.96% -11.0 585.15万 21.24亿 2207.29亿无杠杆 0.96% 3.53% 0.40 0.00%

17 1369 One ETF Nikkei225

37230.0 +1.11% +410.0 4.95万 18.38亿 4213.49亿无杠杆 0.44% 1.01% 4.91 99.92%

18 1308 Nikko Exchange Traded Index Fund TOPIX

2822.0 +0.50% +14.0 59.30万 16.74亿 11.22万亿无杠杆 0.02% 0.96% 2.00 -33.33%

19 1545 NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund

29105.0 +0.47% +135.0 5.28万 15.42亿 725.13亿无杠杆 2.13% 1.31% 0.85 60.00%

20 1346 MAXIS NIKKEI225 ETF

38270.0 +1.03% +390.0 3.97万 15.22亿 2.36万亿无杠杆 0.06% 0.98% 0.98 45.21%

21 316A iFreeETF FANG+

1704.0 +0.71% +12.0 86.35万 14.72亿 342.03亿无杠杆 4.32% 1.66% 1.72 -97.80%

22 1329 iShares Core Nikkei 225 ETF

3835.0 +0.92% +35.0 38.04万 14.58亿 1.39万亿无杠杆 10.49% 1.18% 0.69 99.80%

23 1343 NEXT FUNDS REIT INDEX ETF

1899.0 +0.69% +13.0 74.83万 14.18亿 4746.40亿无杠杆 0.30% 1.03% 1.43 -91.27%

24 1678 NEXT FUNDS Nifty 50 Linked Exchange Traded Fund

349.5 +1.87% +6.4 396.45万 13.85亿 664.32亿无杠杆 2.08% 2.45% 2.03 -74.94%

25 2558 MAXIS S&P500 US Equity ETF

23550.0 +0.83% +195.0 5.75万 13.58亿 830.49亿无杠杆 1.63% 1.31% 1.46 -81.82%

26 1366 iFreeETF Nikkei225 Double Inverse Index

300.0 -2.60% -8.0 419.85万 12.65亿 43.52亿 -2倍 29.09% 2.27% 1.61 98.50%

27 2243 Global X Semiconductor ETF

1484.0 +0.27% +4.0 82.50万 12.27亿 114.22亿无杠杆 10.71% 1.62% 2.36 -97.42%

28 2869 iFreeETF NASDAQ100 Leveraged(2x)

38850.0 -0.41% -160.0 3.11万 12.07亿 141.60亿 2倍 8.50% 2.49% 1.51 98.10%

29 1580 Nikkei225 Bear -1x ETF

1563.5 -1.20% -19.0 68.18万 10.67亿 126.01亿 -1倍 8.73% 1.01% 1.50 99.78%

30 1489 NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fund

2199.0 -0.18% -4.0 45.88万 10.12亿 3365.74亿无杠杆 0.30% 1.00% 0.88 41.91%

31 2644 Global X Japan Semiconductor ETF

1511.0 +0.40% +6.0 61.32万 9.25亿 360.44亿无杠杆 2.57% 2.06% 0.83 -98.98%

32 1358 Listed Index Fund Nikkei Leveraged Index

43980.0 +1.43% +620.0 1.90万 8.42亿 89.68亿 2倍 9.40% 2.17% 0.91 99.70%

33 1571 NEXT FUNDS Nikkei 225 Inverse Index Exchange Traded Fund

589.0 -1.01% -6.0 128.56万 7.58亿 1070.44亿 -1倍 4.22% 1.18% 1.65 91.60%

34 1326 SPDR® Gold Shares

43630.0 +1.39% +600.0 1.65万 7.17亿 14.11万亿无杠杆 0.01% 0.65% 0.75 5.73%

35 1475 iShares Core TOPIX ETF

277.4 +0.11% +0.3 243.48万 6.78亿 1.92万亿无杠杆 0.35% 0.97% 1.42 0.00%

36 2563 iShares S&P 500 JPY Hedged ETF

311.5 +0.32% +1.0 204.27万 6.34亿 755.68亿无杠杆 0.84% 1.29% 1.33 -33.33%

37 1356 TOPIX Bear -2x ETF

293.6 -0.78% -2.3 208.56万 6.11亿 30.03亿 -2倍 20.42% 1.93% 1.01 68.42%

38 2569 Listed Index Fund US Equity (NASDAQ100) Currency Hedge

3030.0 0.00% 0.0 19.46万 5.87亿 221.93亿无杠杆 2.65% 1.32% 1.77 -22.18%

39 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN

1250.0 +3.22% +39.0 46.48万 5.79亿 0.00 无杠杆 1.16% 2.31% 0.77 14.49%

40 1542 Japan Physical Silver ETF

14030.0 +2.33% +320.0 3.95万 5.56亿 52.33亿无杠杆 5.90% 7.08% 1.79 55.56%

41 2870 iFreeETF NASDAQ100 Double Inverse(-2x)

17525.0 +1.01% +175.0 2.98万 5.20亿 56.80亿 -2倍 9.20% 2.51% 0.84 69.70%

42 2036 NEXT NOTES Gold Futures Dubl Bull ETN

91400.0 +2.21% +1980.0 5662.00 5.15亿 0.00 无杠杆 2.27% 1.95% 0.56 -52.38%

43 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd

341.3 +3.14% +10.4 149.61万 5.08亿 150.65亿无杠杆 3.38% 1.54% 1.57 -21.03%

44 1557 SPDR® S&P 500 ETF Trust

81520.0 +0.78% +630.0 6064.00 4.95亿 82.99万亿无杠杆 0.00% 1.24% 1.30 0.00%

45 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1123.0 -0.27% -3.0 40.78万 4.57亿 1777.47亿无杠杆 0.26% 0.53% 0.78 36.31%

46 1671 Simplex WTI ETF

2601.0 +3.09% +78.0 17.36万 4.50亿 162.73亿无杠杆 2.77% 1.51% 0.91 -82.70%

47 2244 Global X US Tech Top 20 ETF

2119.0 -0.05% -1.0 20.95万 4.46亿 644.22亿无杠杆 0.69% 1.56% 0.98 97.38%

48 1547 Listed Index Fund US Equity (S&P500)

8869.0 +0.72% +63.0 4.59万 4.07亿 575.46亿无杠杆 0.71% 1.26% 1.08 -90.48%

49 1488 iFreeETF Tokyo Stock Exchange REIT Idx

1812.0 +1.06% +19.0 22.38万 4.04亿 2304.23亿无杠杆 0.18% 1.06% 1.62 -99.69%

50 2516 TSE Growth 250 ETF

532.0 -0.21% -1.1 75.59万 4.01亿 178.95亿无杠杆 2.26% 1.75% 1.17 -88.89%