日股行情_今日日本股市最新实时行情走势 - Moomoo

自选
模拟交易
选股器
热力图
机构追踪

活跃榜领涨榜领跌榜规模榜

序号代码 ETF名称

价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比

自选模拟交易

1 1570 NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund

23385.0 -0.13% -30.0 130.95万 308.30亿 5798.36亿 2倍 5.28% 1.37% 2.07 -42.05%

2 1357 NEXT FUNDS Nikkei 225 Double Inverse Index Exchange Traded Fund

11995.0 +0.21% +25.0 31.94万 38.06亿 805.86亿 -2倍 4.76% 1.42% 2.01 -31.49%

3 1321 NEXT FUNDS Nikkei 225 ETF

38500.0 -0.05% -20.0 8.79万 33.95亿 10.20万亿无杠杆 0.03% 0.70% 1.62 -3.66%

4 1579 Nikkei225 Bull 2x ETF

251.6 -0.08% -0.2 1329.00万 33.65亿 460.06亿 2倍 7.28% 1.39% 2.33 92.17%

5 1360 Nikkei225 Bear -2x ETF

294.6 +0.17% +0.5 1052.40万 30.78亿 309.36亿 -2倍 10.04% 1.43% 1.87 -30.91%

6 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

27685.0 -0.22% -60.0 9.97万 27.78亿 359.12亿 2倍 7.68% 1.42% 2.05 0.21%

7 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

482.0 0.00% 0.0 195.03万 9.36亿 179.25亿 -2倍 5.25% 1.66% 1.43 24.90%

8 1540 Japan Physical Gold ETF

14675.0 +0.31% +45.0 6.10万 8.95亿 244.68亿无杠杆 1.02% 0.31% 1.02 -12.11%

9 1306 NEXT FUNDS TOPIX ETF

2846.0 -0.63% -18.0 25.76万 7.36亿 23.53万亿无杠杆 0.00% 0.82% 0.63 96.63%

10 2644 Global X Japan Semiconductor ETF

1523.0 +1.33% +20.0 47.63万 7.31亿 359.93亿无杠杆 2.00% 1.46% 5.46 -46.51%

11 1568 TOPIX Bull 2x ETF

442.4 -1.23% -5.5 129.34万 5.75亿 153.81亿 2倍 3.75% 1.61% 2.17 43.70%

12 1343 NEXT FUNDS REIT INDEX ETF

1856.0 -0.30% -5.5 27.74万 5.16亿 4710.40亿无杠杆 0.11% 0.62% 2.83 91.52%

13 1655 iShares S&P 500 ETF

583.1 +0.59% +3.4 82.95万 4.84亿 26.08亿无杠杆 0.41% 0.28% 3.07 38.75%

14 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN

1187.0 -3.34% -41.0 39.80万 4.76亿 0.00 无杠杆 1.00% 1.30% 3.91 -71.31%

15 1545 NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund

28910.0 +0.56% +160.0 1.52万 4.41亿 710.62亿无杠杆 0.61% 0.33% 3.72 96.66%

16 1365 iFreeETF Nikkei225 Leveraged Index

36000.0 -0.25% -90.0 1.08万 3.92亿 118.58亿 2倍 3.29% 1.39% 1.29 0.20%

17 1308 Nikko Exchange Traded Index Fund TOPIX

2812.0 -0.46% -13.0 11.04万 3.12亿 11.27万亿无杠杆 0.00% 0.81% 2.19 4.14%

18 1330 Nikko Exchange Traded Index Fund 225

38520.0 -0.16% -60.0 7983.00 3.09亿 4.93万亿无杠杆 0.01% 0.73% 1.41 99.87%

19 1320 iFreeETF Nikkei225 (YearlyDividendType)

38370.0 -0.13% -50.0 7707.00 2.96亿 4.57万亿无杠杆 0.01% 0.68% 1.52 82.58%

20 1489 NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fund

2189.0 -0.86% -19.0 11.83万 2.60亿 3380.23亿无杠杆 0.08% 0.95% 1.82 34.58%

21 1358 Listed Index Fund Nikkei Leveraged Index

44250.0 +0.20% +90.0 4892.00 2.18亿 83.77亿 2倍 2.58% 1.27% 2.28 7.21%

22 1678 NEXT FUNDS Nifty 50 Linked Exchange Traded Fund

339.5 -0.41% -1.4 60.62万 2.07亿 652.88亿无杠杆 0.32% 0.62% 1.34 87.29%

23 2558 MAXIS S&P500 US Equity ETF

23295.0 +0.54% +125.0 8603.00 2.01亿 815.74亿无杠杆 0.24% 0.26% 2.27 22.85%

24 1366 iFreeETF Nikkei225 Double Inverse Index

302.0 +0.33% +1.0 65.98万 1.98亿 44.03亿 -2倍 4.52% 1.33% 2.46 28.76%

25 2036 NEXT NOTES Gold Futures Dubl Bull ETN

95750.0 +0.31% +300.0 2060.00 1.97亿 0.00 无杠杆 0.82% 0.61% 1.60 0.00%

26 1346 MAXIS NIKKEI225 ETF

38230.0 -0.08% -30.0 5076.00 1.95亿 2.36万亿无杠杆 0.01% 0.68% 1.32 16.08%

27 1671 Simplex WTI ETF

2515.0 -2.41% -62.0 7.53万 1.90亿 165.54亿无杠杆 1.16% 0.31% 2.82 58.79%

28 2247 iFreeETF S&P500 (NON HEDGED)

1521.0 +0.66% +10.0 12.12万 1.84亿 50.66亿无杠杆 3.60% 0.13% 6.03 0.00%

29 1571 NEXT FUNDS Nikkei 225 Inverse Index Exchange Traded Fund

589.0 0.00% 0.0 29.43万 1.73亿 1070.44亿 -1倍 0.97% 0.68% 2.84 15.93%

30 1580 Nikkei225 Bear -1x ETF

1569.0 +0.19% +3.0 10.86万 1.69亿 126.01亿 -1倍 1.48% 0.77% 1.10 55.36%

31 1615 NEXT FUNDS TOPIX Banks Exchange Traded Fund

364.6 -0.68% -2.5 44.94万 1.64亿 2754.50亿无杠杆 0.06% 1.04% 0.27 -45.30%

32 1329 iShares Core Nikkei 225 ETF

3827.0 -0.10% -4.0 4.23万 1.62亿 1.39万亿无杠杆 1.17% 0.68% 0.85 99.98%

33 1326 SPDR® Gold Shares

44830.0 +0.29% +130.0 3606.00 1.61亿 14.60万亿无杠杆 0.00% 0.31% 1.05 -98.84%

34 2243 Global X Semiconductor ETF

1502.0 +1.21% +18.0 10.10万 1.52亿 113.56亿无杠杆 1.31% 0.40% 1.20 12.66%

35 2631 MAXIS NASDAQ100 ETF

20480.0 +0.54% +110.0 5422.00 1.11亿 254.48亿无杠杆 0.43% 0.32% 2.96 37.80%

36 1475 iShares Core TOPIX ETF

277.2 -0.72% -2.0 38.84万 1.08亿 1.93万亿无杠杆 0.06% 0.79% 1.40 1.87%

37 1348 MAXIS TOPIX ETF

2806.0 -0.62% -17.5 3.72万 1.05亿 3.40万亿无杠杆 0.00% 0.74% 2.08 -0.14%

38 1356 TOPIX Bear -2x ETF

295.2 +1.17% +3.4 32.92万 9663.60万 30.79亿 -2倍 3.13% 1.61% 1.48 59.82%

39 2563 iShares S&P 500 JPY Hedged ETF

311.4 0.00% 0.0 28.60万 8911.13万 755.83亿无杠杆 0.12% 0.19% 0.97 73.51%

40 2865 Global X Nasdaq 100 Covered Call ETF

1029.0 +0.49% +5.0 8.39万 8633.39万 252.27亿无杠杆 0.34% 0.29% 2.27 -27.14%

41 1494 One ETF High Dividend Japan Equity

30680.0 -0.58% -180.0 2708.00 8322.36万 584.71亿无杠杆 0.14% 0.26% 4.39 -15.97%

42 2869 iFreeETF NASDAQ100 Leveraged(2x)

39060.0 -0.08% -30.0 1919.00 7504.73万 137.80亿 2倍 0.54% 0.36% 0.99 -56.22%

43 2561 iShares Core Japan Government Bond ETF

2245.0 -0.62% -14.0 3.27万 7357.97万 411.55亿无杠杆 0.18% 0.22% 3.15 12.20%

44 316A iFreeETF FANG+

1690.0 -0.18% -3.0 4.33万 7334.50万 334.41亿无杠杆 0.22% 0.47% 0.61 -97.94%

45 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1113.0 +0.45% +5.0 6.49万 7221.34万 1754.27亿无杠杆 0.04% 0.27% 1.44 -85.22%

46 1367 iFreeETF TOPIX Leveraged (2x) Idx

34160.0 -1.19% -410.0 2084.00 7144.38万 25.97亿 2倍 2.76% 1.65% 3.82 -72.45%

47 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd

330.6 -2.19% -7.4 21.15万 7003.95万 149.04亿无杠杆 0.48% 0.39% 1.49 87.55%

48 200A NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund

1380.0 +1.02% +14.0 4.99万 6912.32万 128.79亿无杠杆 0.53% 1.39% 3.24 99.69%

49 2516 TSE Growth 250 ETF

529.0 -0.94% -5.0 12.42万 6613.50万 179.03亿无杠杆 0.37% 0.90% 1.39 48.00%

50 2244 Global X US Tech Top 20 ETF

2125.0 +0.81% +17.0 2.93万 6233.16万 636.07亿无杠杆 0.10% 0.38% 1.32 -57.65%

1 2 3 4 5

8