序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选 模拟交易
1 1570 NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund
23415.0 -0.15% -35.0 384.68万 903.15亿 6159.60亿 2倍 14.63% 1.45% 0.73 -75.17%
2 1357 NEXT FUNDS Nikkei 225 Double Inverse Index Exchange Traded Fund
11970.0 +0.21% +25.0 129.05万 154.17亿 777.05亿 -2倍 19.89% 1.51% 0.82 60.34%
3 1360 Nikkei225 Bear -2x ETF
294.1 +0.27% +0.8 4264.30万 125.14亿 291.26亿 -2倍 43.04% 1.43% 0.87 86.13%
4 1579 Nikkei225 Bull 2x ETF
251.8 -0.32% -0.8 3823.70万 96.59亿 498.61亿 2倍 19.33% 1.47% 0.87 11.77%
5 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
27745.0 -0.04% -10.0 34.08万 94.74亿 385.50亿 2倍 24.51% 1.46% 0.77 -90.23%
6 1321 NEXT FUNDS Nikkei 225 ETF
38520.0 -0.08% -30.0 22.66万 87.46亿 10.23万亿 无杠杆 0.09% 0.75% 0.48 99.90%
7 1540 Japan Physical Gold ETF
14630.0 +2.34% +335.0 48.84万 71.41亿 244.68亿 无杠杆 8.18% 1.19% 1.05 -44.01%
8 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
482.0 +0.42% +2.0 1046.69万 50.38亿 177.77亿 -2倍 28.39% 1.46% 1.02 -79.05%
9 1306 NEXT FUNDS TOPIX ETF
2864.0 +0.44% +12.5 152.03万 43.56亿 23.42万亿 无杠杆 0.02% 0.81% 0.56 -99.73%
10 2558 MAXIS S&P500 US Equity ETF
23170.0 -1.61% -380.0 10.00万 23.25亿 830.49亿 无杠杆 2.84% 0.76% 2.31 -92.16%
11 1326 SPDR® Gold Shares
44700.0 +2.45% +1070.0 4.52万 20.14亿 14.11万亿 无杠杆 0.01% 1.01% 2.08 94.18%
12 1329 iShares Core Nikkei 225 ETF
3831.0 -0.10% -4.0 50.23万 19.28亿 1.39万亿 无杠杆 13.85% 0.70% 0.83 -44.08%
13 1365 iFreeETF Nikkei225 Leveraged Index
36090.0 -0.25% -90.0 5.29万 19.14亿 122.40亿 2倍 15.60% 1.38% 0.69 -53.67%
14 1305 iFreeETF TOPIX (Yearly Dividend Type)
2890.0 +0.33% +9.5 61.36万 17.74亿 10.79万亿 无杠杆 0.02% 0.80% 1.56 90.39%
15 1615 NEXT FUNDS TOPIX Banks Exchange Traded Fund
367.1 +1.97% +7.1 455.38万 16.60亿 2207.29亿 无杠杆 0.75% 2.25% 0.43 -75.00%
16 1545 NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund
28750.0 -1.22% -355.0 5.68万 16.41亿 725.13亿 无杠杆 2.29% 0.95% 0.91 -68.75%
17 1580 Nikkei225 Bear -1x ETF
1566.0 +0.16% +2.5 104.07万 16.28亿 126.01亿 -1倍 13.33% 0.67% 1.98 99.80%
18 1343 NEXT FUNDS REIT INDEX ETF
1885.0 -0.74% -14.0 85.48万 16.20亿 4746.40亿 无杠杆 0.34% 1.37% 1.61 -99.02%
19 1678 NEXT FUNDS Nifty 50 Linked Exchange Traded Fund
340.9 -2.46% -8.6 449.57万 15.20亿 664.32亿 无杠杆 2.36% 2.46% 1.83 -86.32%
20 1320 iFreeETF Nikkei225 (YearlyDividendType)
38420.0 +0.03% +10.0 3.70万 14.21亿 4.57万亿 无杠杆 0.03% 0.70% 0.67 82.61%
21 1655 iShares S&P 500 ETF
579.7 -1.58% -9.3 226.69万 13.19亿 26.08亿 无杠杆 1.12% 0.82% 0.64 72.55%
22 1489 NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fund
2208.0 +0.41% +9.0 58.59万 12.92亿 3365.74亿 无杠杆 0.38% 0.68% 1.06 81.37%
23 1568 TOPIX Bull 2x ETF
447.9 +0.67% +3.0 285.11万 12.79亿 168.80亿 2倍 7.50% 1.66% 0.60 -56.00%
24 2243 Global X Semiconductor ETF
1484.0 0.00% 0.0 69.22万 10.29亿 114.22亿 无杠杆 8.99% 1.01% 1.56 -99.71%
25 2036 NEXT NOTES Gold Futures Dubl Bull ETN
95450.0 +4.43% +4050.0 1.05万 10.00亿 0.00 无杠杆 4.20% 2.36% 1.27 -64.71%
26 2869 iFreeETF NASDAQ100 Leveraged(2x)
39090.0 +0.62% +240.0 2.25万 8.87亿 141.60亿 2倍 6.17% 1.96% 0.97 66.67%
27 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
17445.0 -0.46% -80.0 4.81万 8.30亿 56.80亿 -2倍 14.89% 1.63% 1.28 0.00%
28 316A iFreeETF FANG+
1693.0 -0.65% -11.0 44.52万 7.58亿 342.03亿 无杠杆 2.23% 1.00% 0.75 -91.90%
29 1330 Nikko Exchange Traded Index Fund 225
38580.0 -0.10% -40.0 1.89万 7.31亿 4.94万亿 无杠杆 0.02% 0.70% 0.37 -78.00%
30 1358 Listed Index Fund Nikkei Leveraged Index
44160.0 +0.41% +180.0 1.57万 6.98亿 89.68亿 2倍 7.77% 1.50% 0.78 90.00%
31 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1108.0 -1.34% -15.0 61.96万 6.87亿 1777.47亿 无杠杆 0.39% 0.53% 1.13 58.99%
32 1308 Nikko Exchange Traded Index Fund TOPIX
2825.0 +0.11% +3.0 21.82万 6.17亿 11.22万亿 无杠杆 0.01% 0.82% 0.57 96.56%
33 1557 SPDR® S&P 500 ETF Trust
80230.0 -1.58% -1290.0 7185.00 5.79亿 82.99万亿 无杠杆 0.00% 0.76% 1.32 -96.96%
34 2561 iShares Core Japan Government Bond ETF
2259.0 -0.18% -4.0 24.75万 5.55亿 414.17亿 无杠杆 1.35% 0.97% 25.90 60.86%
35 1487 Listed Index Fund US Bond (Ccy Hdg)
12780.0 -0.58% -75.0 4.21万 5.38亿 744.29亿 无杠杆 0.73% 0.31% 15.25 -87.50%
36 1671 Simplex WTI ETF
2577.0 -0.92% -24.0 20.90万 5.37亿 162.73亿 无杠杆 3.33% 0.92% 1.06 -60.00%
37 2086 NZAM ETF S&P500 (JPY Hedged)
2344.0 -0.47% -11.0 22.59万 5.31亿 119.38亿 无杠杆 4.42% 0.57% 10.96 73.46%
38 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
1228.0 -1.76% -22.0 39.85万 4.88亿 0.00 无杠杆 1.00% 2.48% 0.64 12.54%
39 1482 iShares Core 7-10 Yr US Trs Bd JPY H ETF
1647.0 -0.60% -10.0 29.17万 4.80亿 1464.95亿 无杠杆 0.33% 0.30% 3.69 99.99%
40 1328 NEXT FUNDS Gold Price ETF
11640.0 +2.33% +265.0 4.11万 4.78亿 222.15亿 无杠杆 2.09% 1.23% 0.93 -62.50%
41 2860 NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange Traded Fund
3113.0 +2.40% +73.0 15.34万 4.77亿 108.93亿 无杠杆 4.23% 0.86% 1.89 -99.49%
42 1356 TOPIX Bear -2x ETF
291.8 -0.61% -1.8 148.62万 4.33亿 30.03亿 -2倍 14.55% 1.64% 0.69 94.76%
43 2563 iShares S&P 500 JPY Hedged ETF
311.4 -0.03% -0.1 132.98万 4.15亿 755.68亿 无杠杆 0.55% 0.55% 0.85 -69.23%
44 2865 Global X Nasdaq 100 Covered Call ETF
1033.0 -1.15% -12.0 38.72万 4.00亿 255.65亿 无杠杆 1.59% 0.57% 1.83 -98.33%
45 2254 Global X China Electric Vehicle&BatryETF
864.0 -0.80% -7.0 45.49万 4.00亿 9.16亿 无杠杆 42.90% 2.64% 4.80 0.00%
46 1475 iShares Core TOPIX ETF
279.2 +0.65% +1.8 142.43万 3.98亿 1.92万亿 无杠杆 0.21% 0.83% 0.72 -98.66%
47 2559 MAXIS World Equity (MSCI ACWI) ETF
19945.0 -1.14% -230.0 1.99万 3.97亿 622.00亿 无杠杆 0.64% 0.60% 1.48 -99.74%
48 1346 MAXIS NIKKEI225 ETF
38260.0 -0.03% -10.0 1.04万 3.97亿 2.36万亿 无杠杆 0.02% 0.68% 0.23 66.67%
49 1366 iFreeETF Nikkei225 Double Inverse Index
301.0 +0.33% +1.0 126.47万 3.80亿 43.52亿 -2倍 8.76% 1.67% 0.42 -59.87%
50 1476 iShares Core Japan REIT ETF
1814.0 -0.38% -7.0 20.20万 3.68亿 3875.20亿 无杠杆 0.10% 1.32% 1.98 -99.01%