USDJPY美元/日元
144.910-0.525-0.36%144.901144.918145.434145.434145.917143.7311.50%
USDCNH美元/离岸人民币
7.21241-0.06502-0.89%7.210527.214307.277437.277437.279037.209020.96%
USDHKD美元/港元
7.75009-0.00658-0.08%7.749597.750597.756677.756677.757057.750010.09%
USDAUD美元/澳元
1.5507-0.0158-1.01%1.55031.55111.56671.56651.56861.54571.46%
USDSGD美元/新加坡元
1.29965-0.01211-0.92%1.296361.302931.311751.311751.312471.290751.66%
EURJPY欧元/日元
163.763-0.474-0.29%163.744163.781164.236164.236164.635163.4570.72%
GBPJPY英镑/日元
192.321-0.800-0.41%192.281192.360193.120193.120193.744191.4791.17%
AUDJPY澳元/日元
93.4330.5950.64%93.41993.44792.83992.83993.57092.6830.96%
NZDJPY新西兰元/日元
86.1560.2550.30%86.12886.18485.90285.90286.44585.7870.77%
EURHKD欧元/港币
8.75833-0.000290.00%8.753358.763308.758628.758628.821018.745630.86%
HKDJPY港币/日元
18.698-0.053-0.28%18.66318.73218.75018.75018.81218.5471.42%
AUDHKD澳元/港元
4.99680.04550.92%4.99614.99754.95124.95135.01484.94501.41%
GBPHKD英镑/港元
10.2858-0.0138-0.13%10.281610.290110.300010.299610.331810.27880.52%
EURAUD欧元/澳元
1.75261-0.01622-0.92%1.752491.752721.768821.768821.770491.751791.06%
GBPAUD英镑/澳元
2.05839-0.02184-1.05%2.058112.058662.080222.080222.083292.057211.25%
AUDSGD澳元/新加坡元
0.83682-0.00062-0.07%0.835340.838290.837430.837430.840710.830051.27%
AUDCNH澳元/离岸人民币
4.65010.00460.10%4.64554.65464.64034.64544.66954.63940.65%
EURSGD欧元/新加坡元
1.46666-0.01460-0.99%1.464251.469061.481261.481261.482041.463501.25%
GBPSGD英镑/新加坡元
1.72235-0.01946-1.12%1.718931.725761.741811.741811.743351.716031.57%
SGDJPY新加坡元/日元
111.5110.6360.57%111.263111.758110.875110.875112.161110.7261.29%
SGDCNH新加坡元/离岸人民币
5.55970.01170.21%5.55575.56375.54505.54805.59975.53941.09%
SGDHKD新加坡元/港元
5.96990.05460.92%5.96495.97495.90995.91536.00275.90821.60%
USDNZD美元/新西兰元
1.6817-0.0112-0.66%1.68131.68211.69271.69291.69371.67311.22%
USDKRW美元/韩元
1399.37-36.20-2.52%1398.871399.871435.561435.571440.291387.853.65%
USDINR美元/印度卢比
84.6536-0.0354-0.04%84.617384.690084.693984.689084.848483.73991.31%
USDMYR美元/马来西亚令吉
4.2615-0.0545-1.26%4.25804.26504.31604.31604.33004.25601.72%
USDTHB美元/泰铢
33.086-0.481-1.43%33.05933.11433.50833.56833.65432.9252.17%
USDIDR美元/印度尼西亚盾
16434.00-165.00-0.99%16429.0016439.0016617.0016599.0016678.5016408.001.63%
USDPHP美元/菲律宾比索
55.660-0.221-0.40%55.65055.67055.88155.88156.01255.4231.05%
AUDCAD澳元/加元
0.890850.006610.75%0.890710.890980.884240.884240.891510.883240.94%
CNYUSD人民币/美元
0.137520-0.000020-0.01%0.1374800.1375600.1375400.1375400.1375400.1375100.02%
CNYHKD人民币/港元
1.06580-0.00100-0.09%1.065401.066201.066801.066801.066901.065700.11%
CNYCNH人民币/离岸人民币
1.00130.00000.00%1.00091.00171.00131.00131.00131.00130.00%
CNYGBP人民币/英镑
0.103640.000030.03%0.103600.103680.103610.103610.103640.103160.46%
CNYEUR人民币/欧元
0.12176-0.00011-0.09%0.121720.121800.121870.121870.121950.120860.89%
CNYJPY人民币/日元
19.9520-0.0620-0.31%19.932019.972020.014020.014020.065019.76701.49%
CNYTWD人民币/新台币
4.2348-0.1888-4.27%4.23444.23524.42364.42364.42364.16975.74%
CNYAUD人民币/澳元
0.2130-0.0030-1.39%0.20900.21700.21600.21600.21600.21301.39%
CNYCAD人民币/加元
0.1900-0.0005-0.26%0.18960.19040.19050.19050.19050.18930.63%
CNYSGD人民币/新加坡元
0.1787-0.0016-0.89%0.17830.17910.18030.18030.18040.17781.44%
CNYCHF人民币/瑞士法郎
0.11390-0.00020-0.18%0.113500.114300.114100.114100.114400.112901.32%
CNYNZD人民币/新西兰元
0.23100-0.00200-0.86%0.227000.235000.233000.233000.233000.230001.29%
CNHUSD离岸人民币/美元
0.138650.001240.90%0.138250.139050.137400.137410.138710.137380.97%
CNHHKD离岸人民币/港元
1.07460.00870.82%1.07421.07501.06581.06591.07511.06560.89%
CNHJPY离岸人民币/日元
20.09100.10700.54%20.071020.111019.979019.984020.120019.92400.98%
CNHTWD离岸人民币/新台币
4.26440-0.15530-3.51%4.260404.268404.418104.419704.422704.193105.20%
JPYHKD日元/港元
0.0534860.0001530.29%0.0534690.0535020.0533200.0533330.0539200.0531581.43%
JPYGBP日元/英镑
0.0051990.0000210.40%0.0051920.0052050.0051760.0051780.0052220.0051611.18%
HKDGBP港元/英镑
0.0972050.0001140.12%0.0970860.0973240.0970900.0970920.0972810.0967890.51%
AUDGBP澳元/英镑
0.48570.00501.04%0.48520.48620.48070.48070.48610.47871.53%