EURUSD欧元/美元
1.129980.000840.07%1.129931.130021.129141.129141.138111.127440.95%
USDJPY美元/日元
144.910-0.525-0.36%144.901144.918145.434145.434145.917143.7311.50%
USDCNH美元/离岸人民币
7.21241-0.06502-0.89%7.210527.214307.277437.277437.279037.209020.96%
USDCAD美元/加元
1.38180-0.00360-0.26%1.381711.381891.385401.385401.385571.376040.69%
GBPUSD英镑/美元
1.32717-0.00071-0.05%1.327071.327261.327871.327871.333081.326220.52%
EURindex欧元指数
106.831-0.093-0.09%106.817106.846106.907106.924107.204106.7980.38%
USDAUD美元/澳元
1.5507-0.0158-1.01%1.55031.55111.56671.56651.56861.54571.46%
USDCNY美元/人民币
7.27060.00000.00%7.27017.27117.27067.27067.27237.27060.02%
USDSGD美元/新加坡元
1.29965-0.01211-0.92%1.296361.302931.311751.311751.312471.290751.66%
USDHKD美元/港元
7.75009-0.00658-0.08%7.749597.750597.756677.756677.757057.750010.09%
JPYUSD日元/美元
0.0069010.0000260.38%0.0068990.0069030.0068710.0068750.0069570.0068531.52%
GBPEUR英镑/欧元
1.1744-0.0015-0.13%1.17431.17461.17631.17591.17791.17080.60%
USDEUR美元/欧元
0.8849-0.0007-0.08%0.88470.88510.88570.88560.88690.87870.93%
USDindex美元指数
100.019-0.164-0.16%100.023100.016100.192100.183100.33099.3890.94%
XAUUSD黄金/美元
3240.152.080.06%3239.623240.673241.043238.073269.353222.881.44%
HKDCNY港元/人民币
0.938200.000800.09%0.937800.938600.937400.937400.938400.937300.12%
CNHCNY离岸人民币/人民币
1.00640.00740.74%1.00601.00680.99900.99901.00860.99900.96%
GBPCNY英镑/人民币
9.6491-0.0024-0.02%9.64819.65019.65159.65159.69339.64910.46%
EURCNY欧元/人民币
8.21310.00750.09%8.21218.21418.20568.20568.27388.20040.90%
JPYCNY日元/人民币
0.0501200.0001600.32%0.0500800.0501600.0499600.0499600.0505900.0498401.50%
TWDCNY新台币/人民币
0.23610.01004.42%0.23570.23650.22610.22610.23980.22616.06%
AUDCNY澳元/人民币
4.68460.04530.98%4.68384.68544.63934.63934.70474.63931.41%
CADCNY加元/人民币
5.26360.01430.27%5.26325.26405.24935.24935.28295.24930.64%
SGDCNY新加坡元/人民币
5.59720.05210.94%5.59685.59765.54515.54515.62565.54271.50%
CHFCNY瑞士法郎/人民币
8.78160.01980.23%8.78068.78268.76188.76188.85378.74281.27%
NZDCNY新西兰元/人民币
4.32100.02800.65%4.31704.32504.29304.29304.34304.29301.17%
HKDCNH港元/离岸人民币
0.93061-0.00756-0.81%0.930210.931010.938260.938170.938410.930180.88%
GBPCNH英镑/离岸人民币
9.57140-0.09225-0.95%9.567409.575409.664109.663659.673709.562411.15%
EURCNH欧元/离岸人民币
8.15025-0.06802-0.83%8.149008.151508.216178.218278.223198.141930.99%
JPYCNH日元/离岸人民币
0.049786-0.000282-0.56%0.0497460.0498260.0500250.0500680.0501730.0497150.92%
TWDCNH新台币/离岸人民币
0.23450.00823.62%0.23250.23650.22630.22630.23850.22615.48%
AUDCNH澳元/离岸人民币
4.65010.00460.10%4.64554.65464.64034.64544.66954.63940.65%
CADCNH加元/离岸人民币
5.2199-0.0345-0.66%5.21645.22335.25395.25445.25695.21810.74%
SGDCNH新加坡元/离岸人民币
5.55970.01170.21%5.55575.56375.54505.54805.59975.53941.09%
CHFCNH瑞士法郎/离岸人民币
8.7263-0.0511-0.58%8.72238.73038.77248.77748.81018.71311.11%
NZDCNH新西兰元/离岸人民币
4.28880-0.01050-0.24%4.284804.292804.300204.299304.313904.285500.66%
XAGUSD白银/美元
32.022-0.406-1.25%31.98432.05932.42332.42832.72631.9312.45%
USDCHF美元/瑞士法郎
0.82640-0.00294-0.35%0.826270.826530.829340.829340.831870.820601.36%
USDNZD美元/新西兰元
1.6817-0.0112-0.66%1.68131.68211.69271.69291.69371.67311.22%
AUDUSD澳元/美元
0.644750.006401.00%0.644700.644790.638350.638350.647000.637581.48%
NZDUSD新西兰元/美元
0.594660.003970.67%0.594470.594840.590690.590690.597750.590351.25%
SGDJPY新加坡元/日元
111.5110.6360.57%111.263111.758110.875110.875112.161110.7261.29%
SGDHKD新加坡元/港元
5.96990.05460.92%5.96495.97495.90995.91536.00275.90821.60%
HKDJPY港币/日元
18.698-0.053-0.28%18.66318.73218.75018.75018.81218.5471.42%
GBPSGD英镑/新加坡元
1.72235-0.01946-1.12%1.718931.725761.741811.741811.743351.716031.57%
GBPJPY英镑/日元
192.321-0.800-0.41%192.281192.360193.120193.120193.744191.4791.17%
GBPHKD英镑/港元
10.2858-0.0138-0.13%10.281610.290110.300010.299610.331810.27880.52%
GBPCAD英镑/加元
1.83366-0.00563-0.31%1.833361.833951.839291.839291.840791.830920.54%
GBPAUD英镑/澳元
2.05839-0.02184-1.05%2.058112.058662.080222.080222.083292.057211.25%
GBPCHF英镑/瑞士法郎
1.09665-0.00448-0.41%1.096451.096851.101131.101131.104231.092101.10%