EURUSD欧元/美元
1.129980.000840.07%1.129931.130021.129141.129141.138111.127440.95%
GBPUSD英镑/美元
1.32717-0.00071-0.05%1.327071.327261.327871.327871.333081.326220.52%
USDCAD美元/加元
1.38180-0.00360-0.26%1.381711.381891.385401.385401.385571.376040.69%
GBPEUR英镑/欧元
1.1744-0.0015-0.13%1.17431.17461.17631.17591.17791.17080.60%
USDAUD美元/澳元
1.5507-0.0158-1.01%1.55031.55111.56671.56651.56861.54571.46%
USDJPY美元/日元
144.910-0.525-0.36%144.901144.918145.434145.434145.917143.7311.50%
USDCHF美元/瑞士法郎
0.82640-0.00294-0.35%0.826270.826530.829340.829340.831870.820601.36%
AUDUSD澳元/美元
0.644750.006401.00%0.644700.644790.638350.638350.647000.637581.48%
GBPSGD英镑/新加坡元
1.72235-0.01946-1.12%1.718931.725761.741811.741811.743351.716031.57%
USDHKD美元/港元
7.75009-0.00658-0.08%7.749597.750597.756677.756677.757057.750010.09%
GBPJPY英镑/日元
192.321-0.800-0.41%192.281192.360193.120193.120193.744191.4791.17%
GBPHKD英镑/港元
10.2858-0.0138-0.13%10.281610.290110.300010.299610.331810.27880.52%
GBPCAD英镑/加元
1.83366-0.00563-0.31%1.833361.833951.839291.839291.840791.830920.54%
GBPAUD英镑/澳元
2.05839-0.02184-1.05%2.058112.058662.080222.080222.083292.057211.25%
GBPCHF英镑/瑞士法郎
1.09665-0.00448-0.41%1.096451.096851.101131.101131.104231.092101.10%
EURSGD欧元/新加坡元
1.46666-0.01460-0.99%1.464251.469061.481261.481261.482041.463501.25%
EURGBP欧元/英镑
0.851480.001090.13%0.851410.851550.850400.850400.854090.849050.59%
EURJPY欧元/日元
163.763-0.474-0.29%163.744163.781164.236164.236164.635163.4570.72%
EURHKD欧元/港币
8.75833-0.000290.00%8.753358.763308.758628.758628.821018.745630.86%
EURCHF欧元/瑞士法郎
0.93386-0.00256-0.27%0.933680.934040.936420.936420.938340.931170.77%
EURCAD欧元/加元
1.56132-0.00275-0.18%1.561151.561491.564071.564071.569101.559610.61%
EURAUD欧元/澳元
1.75261-0.01622-0.92%1.752491.752721.768821.768821.770491.751791.06%
EURSEK欧元/瑞典克朗
10.91300-0.09256-0.84%10.9105810.9154211.0055611.0055611.0220410.891541.19%
CHFSGD瑞士法郎/新加坡元
1.57073-0.01117-0.71%1.567851.573621.582001.581911.583471.560801.43%
CHFJPY瑞士法郎/日元
175.389-0.011-0.01%175.341175.436175.400175.400176.181174.5850.91%
CHFHKD瑞士法郎/港元
9.37710.02410.26%9.36779.38659.34969.35319.44599.32401.30%
CHFCAD瑞士法郎/加元
1.67200.00140.09%1.67111.67291.67001.67051.68281.66431.11%
CHFAUD瑞士法郎/澳元
1.8766-0.0124-0.66%1.87441.87881.88841.88901.89161.87171.05%
CADSGD加元/新加坡元
0.93949-0.00711-0.75%0.938870.940120.947500.946600.949110.932621.74%
CADJPY加元/日元
104.888-0.114-0.11%104.871104.905105.002105.002105.411104.2651.09%
CADHKD加元/港元
5.60870.00990.18%5.60775.60965.59965.59885.63275.59660.65%
SEKEUR瑞典克朗/欧元
0.09160.00080.89%0.09160.09170.09090.09080.09180.09071.29%
USDEUR美元/欧元
0.8849-0.0007-0.08%0.88470.88510.88570.88560.88690.87870.93%
USDGBP美元/英镑
0.75370.00050.07%0.75360.75370.75330.75310.75400.75020.51%
JPYUSD日元/美元
0.0069010.0000260.38%0.0068990.0069030.0068710.0068750.0069570.0068531.52%
HKDUSD港元/美元
0.1290300.0001100.09%0.1289900.1290700.1289200.1289200.1290300.1289100.09%
SGDUSD新加坡元/美元
0.77080.00821.08%0.77040.77120.76190.76260.77360.76191.53%
CHFUSD瑞士法郎/美元
1.20990.00410.34%1.20771.21221.20361.20581.21761.20221.28%
CADUSD加元/美元
0.72370.00180.25%0.72350.72390.72180.72190.72670.72170.70%
USDSGD美元/新加坡元
1.29965-0.01211-0.92%1.296361.302931.311751.311751.312471.290751.66%
CADGBP加元/英镑
0.54520.00160.29%0.54470.54570.54360.54360.54610.54300.57%
CHFGBP瑞士法郎/英镑
0.91150.00340.37%0.90970.91330.90770.90810.91550.90531.13%
CHFEUR瑞士法郎/欧元
1.07070.00280.26%1.06931.07221.06781.06791.07391.06530.80%
CADEUR加元/欧元
0.64040.00120.18%0.64030.64060.63910.63930.64120.63720.62%
CADCHF加元/瑞士法郎
0.59811-0.00061-0.10%0.597990.598220.598720.598720.600890.594231.11%
CADAUD加元/澳元
1.1224-0.0083-0.74%1.12221.12271.13081.13081.13401.12161.10%
USDMOP美元/澳门元
7.9828-0.0063-0.08%7.98247.98327.98967.98917.98987.98240.09%
USDTHB美元/泰铢
33.086-0.481-1.43%33.05933.11433.50833.56833.65432.9252.17%
USDMYR美元/马来西亚令吉
4.2615-0.0545-1.26%4.25804.26504.31604.31604.33004.25601.72%
USDBRL美元/巴西雷亚尔
5.6550-0.0188-0.33%5.65065.65945.67385.67385.75015.62612.19%
