市場股票列表-股票行情中心-Moomoo

TSX

序號	代碼	股票名稱	最新價	漲跌額	升跌幅	成交量	成交額	總市值	流通市值	總股本	流通股本	5日升跌幅	10日升跌幅	20日升跌幅	60日升跌幅	120日升跌幅	250日升跌幅	年初至今升跌幅
1	KRN	Karnalyte Resources Inc	0.245	+0.070	+40.00%	4317.00	1053.00	1305.46萬	679.40萬	5328.40萬	2773.08萬	+48.48%	+75.00%	+53.13%	+157.89%	+104.17%	+2.08%	+133.33%
2	AAB	Aberdeen International Inc	0.040	+0.010	+33.33%	171.23萬	6.22萬	636.75萬	551.46萬	1.59億	1.38億	+33.33%	+33.33%	+33.33%	0.00%	0.00%	+100.00%	+14.29%
3	FLNT	Flint Corp	0.025	+0.005	+25.00%	5.43萬	1351.00	275.00萬	211.75萬	1.10億	8470.13萬	0.00%	0.00%	0.00%	-16.67%	0.00%	0.00%	0.00%
4	HBP	Helix BioPharma Corp	0.960	+0.180	+23.08%	7224.00	6642.00	5090.07萬	4612.14萬	5302.15萬	4804.31萬	+23.08%	+21.52%	+5.49%	+10.34%	-20.00%	-16.52%	+7.87%
5	TSND	TerrAscend Corp	0.620	+0.110	+21.57%	38.87萬	22.28萬	1.82億	1.22億	2.93億	1.98億	+67.57%	+77.14%	-4.62%	-22.50%	-43.64%	-74.80%	-32.61%
6	RTG	RTG Mining Inc	0.030	+0.005	+20.00%	8500.00	237.00	3385.95萬	1762.07萬	11.29億	5.87億	0.00%	+20.00%	+50.00%	0.00%	-33.33%	-62.50%	-14.29%
7	NGD	New Gold Inc	5.490	+0.890	+19.35%	544.85萬	2864.64萬	43.44億	41.82億	7.91億	7.62億	+14.85%	+7.86%	+5.17%	+31.03%	+46.79%	+110.34%	+52.92%
8	GEC	Global Education Communities Corp	0.190	+0.030	+18.75%	5.95萬	1.13萬	1281.36萬	800.76萬	6744.00萬	4214.52萬	+2.70%	+5.56%	+5.56%	-9.52%	-29.63%	-51.90%	-9.52%
9	AUMN	Golden Minerals Co	0.270	+0.040	+17.39%	1311.00	352.00	406.43萬	405.77萬	1505.30萬	1502.85萬	+22.73%	+22.73%	-5.26%	+145.45%	-48.08%	-70.65%	+116.00%
10	CURA	Curaleaf Holdings Inc	1.500	+0.210	+16.28%	119.82萬	170.26萬	11.32億	9.05億	7.55億	6.03億	+19.05%	+32.74%	+16.28%	-19.79%	-50.66%	-80.67%	-33.04%
11	RVX	Resverlogix Corp	0.045	+0.005	+12.50%	6000.00	245.00	1262.93萬	857.67萬	2.81億	1.91億	+28.57%	+12.50%	0.00%	-25.00%	-25.00%	-25.00%	-18.18%
12	TGO	TeraGo Inc	1.190	+0.090	+8.18%	1227.00	1503.00	2376.52萬	2304.54萬	1997.07萬	1936.59萬	-0.83%	+7.21%	+16.67%	+8.18%	-41.38%	-41.95%	-1.65%
13	ROOT	Roots Corp	2.730	+0.200	+7.91%	1.27萬	3.34萬	1.10億	3655.33萬	4045.02萬	1338.95萬	+18.70%	+18.70%	+13.75%	+13.28%	+33.82%	+10.08%	+26.98%
14	COP.U	SPROTT PHYSICAL COPPER TRUST	7.500	+0.540	+7.76%	3800.00	2.84萬	0.00	0.00	0.00	0.00	-1.96%	-3.85%	-2.60%	+4.31%	-11.24%	-25.00%	+14.85%
15	CRWN	Crown Capital Partners Inc	0.990	+0.070	+7.61%	1000.00	970.00	561.59萬	196.86萬	567.26萬	198.84萬	-7.48%	-28.26%	-28.78%	-15.38%	-80.16%	-88.49%	-38.51%
16	CRP	Ceres Global Ag Corp	2.600	+0.180	+7.44%	800.00	2077.00	8096.90萬	3711.40萬	3114.19萬	1427.46萬	+4.00%	+2.77%	-2.26%	-18.75%	-9.09%	+21.50%	-16.13%
17	GIL	Gildan Activewear Inc	63.530	+4.220	+7.12%	83.23萬	5254.69萬	96.45億	95.20億	1.52億	1.50億	+7.44%	+10.30%	-1.46%	-14.23%	-7.01%	+36.09%	-5.65%
18	XLY	Auxly Cannabis Group Inc	0.080	+0.005	+6.67%	8.47萬	6586.00	1.03億	8075.53萬	12.84億	10.09億	0.00%	0.00%	-5.88%	+60.00%	+77.78%	+60.00%	+100.00%
19	GCL	Colabor Group Inc	0.990	+0.060	+6.45%	4.99萬	4.82萬	1.01億	7458.74萬	1.02億	7534.08萬	+4.21%	+13.79%	+2.06%	+13.79%	-5.71%	-17.50%	+10.00%
20	BDGI	Badger Infrastructure Solutions Ltd	39.280	+2.380	+6.45%	17.54萬	682.45萬	13.26億	13.26億	3375.22萬	3375.22萬	+6.02%	+5.76%	+0.38%	+1.28%	+1.31%	-10.78%	+10.01%
21	LAM	Laramide Resources Ltd	0.700	+0.040	+6.06%	24.62萬	16.50萬	1.75億	1.25億	2.49億	1.79億	+16.67%	+18.64%	+6.06%	+16.67%	-6.67%	+1.45%	+9.38%
22	UNI	Unisync Corp	1.250	+0.070	+5.93%	9800.00	1.16萬	2376.53萬	1762.20萬	1901.22萬	1409.76萬	+16.82%	+16.82%	+13.64%	-19.35%	-28.57%	-7.41%	-19.35%
23	LABS	MediPharm Labs Corp	0.090	+0.005	+5.88%	3.41萬	2918.00	3700.08萬	3485.51萬	4.11億	3.87億	+5.88%	+5.88%	-10.00%	+50.00%	+28.57%	+5.88%	+50.00%
24	MDNA	Medicenna Therapeutics Corp	1.160	+0.060	+5.45%	2.79萬	3.12萬	9073.03萬	5905.24萬	7821.57萬	5090.72萬	+11.54%	+18.37%	+19.59%	-8.66%	-51.87%	-49.78%	-29.70%
25	PBL	Pollard Banknote Ltd	20.480	+1.050	+5.40%	8426.00	17.02萬	5.54億	1.98億	2706.77萬	965.67萬	+12.47%	+12.53%	+2.04%	-23.42%	-13.37%	-43.12%	-14.46%
26	ELO	Eloro Resources Ltd	0.990	+0.050	+5.32%	15.60萬	15.09萬	8914.68萬	6210.08萬	9004.73萬	6272.81萬	+1.02%	+5.32%	+8.79%	-8.33%	+2.06%	-40.36%	+13.79%
27	OLA	Orla Mining Ltd	15.180	+0.700	+4.83%	54.20萬	812.64萬	48.95億	32.73億	3.22億	2.16億	0.00%	-3.00%	+14.22%	+67.73%	+135.35%	+179.56%	+90.70%
28	ABRA	Abrasilver Resource Corp	3.170	+0.140	+4.62%	87.17萬	278.53萬	4.84億	4.67億	1.53億	1.47億	+7.82%	+0.63%	+5.32%	+12.41%	+10.07%	+40.89%	+35.47%
29	PET	Pet Valu Holdings Ltd	28.610	+1.260	+4.61%	22.02萬	622.49萬	20.20億	13.14億	7059.07萬	4594.39萬	+7.60%	+10.51%	+9.03%	+13.65%	+15.67%	-6.42%	+13.88%
30	PPTA	Perpetua Resources Corp	20.300	+0.890	+4.59%	20.24萬	404.26萬	14.47億	9.30億	7126.23萬	4579.79萬	+7.07%	+9.73%	+31.56%	+18.44%	+45.62%	+180.77%	+32.16%
31	BOS	AirBoss of America Corp	3.900	+0.160	+4.28%	1.37萬	5.27萬	1.06億	8427.29萬	2713.06萬	2160.84萬	+1.30%	+2.63%	+1.83%	-3.56%	-8.47%	-30.77%	+3.27%
32	ORA	Aura Minerals Inc	28.500	+1.150	+4.20%	3.30萬	92.80萬	20.41億	7.35億	7161.53萬	2579.72萬	+5.63%	+6.82%	+4.40%	+43.07%	+66.46%	+195.74%	+63.60%
33	TSL	Tree Island Steel Ltd	2.760	+0.110	+4.15%	3910.00	1.06萬	7180.93萬	2596.65萬	2601.79萬	940.82萬	+10.40%	+9.96%	+4.94%	-3.94%	+1.54%	-9.08%	-12.15%
34	SAM	Starcore International Mines Ltd	0.255	+0.010	+4.08%	2.78萬	6937.00	1705.02萬	1315.09萬	6686.35萬	5157.24萬	-5.56%	+27.50%	+27.50%	+112.50%	+54.55%	+183.33%	+96.15%
35	GLXY	Galaxy Digital Holdings Ltd	21.920	+0.830	+3.94%	109.56萬	2362.82萬	28.58億	27.20億	1.30億	1.24億	+17.03%	+41.88%	+34.23%	-21.77%	+6.05%	+78.36%	-12.28%
36	MRC	Morguard Corp	115.990	+4.390	+3.93%	1086.00	12.42萬	12.44億	4.54億	1072.14萬	391.50萬	+3.56%	+0.99%	-3.73%	+3.11%	-5.02%	+5.12%	-0.12%
37	ARA	Aclara Resources Inc	0.800	+0.030	+3.90%	9.17萬	7.03萬	1.74億	6780.60萬	2.18億	8475.75萬	+5.26%	+29.03%	+56.86%	+42.86%	+70.21%	+53.85%	+77.78%
38	CDR	Condor Energies Inc	1.630	+0.060	+3.82%	5.45萬	8.73萬	1.10億	1.04億	6746.71萬	6370.87萬	+3.82%	+4.49%	-6.32%	-14.66%	-34.80%	-14.66%	-11.41%
39	ETG	Entree Resources Ltd	2.190	+0.080	+3.79%	9.82萬	20.79萬	4.51億	2.57億	2.06億	1.17億	+5.29%	+4.78%	+4.29%	-11.69%	+0.92%	+39.49%	-9.88%
40	HOT.UN	American Hotel Income Properties REIT LP	0.550	+0.020	+3.77%	5500.00	2925.00	4357.85萬	4073.76萬	7923.36萬	7406.83萬	+3.77%	-12.70%	+3.77%	-24.66%	-9.84%	-9.84%	-19.12%
41	GDI	GDI Integrated Facility Services Inc	31.410	+1.130	+3.73%	6323.00	19.79萬	7.40億	4.40億	2355.45萬	1401.01萬	+0.83%	+0.03%	-1.38%	-8.21%	-15.02%	-14.32%	-19.97%
42	SBI	Serabi Gold PLC	2.820	+0.100	+3.68%	6.76萬	18.94萬	2.14億	2.14億	7573.46萬	7573.46萬	-1.74%	-12.42%	+1.44%	+13.25%	+78.48%	+95.83%	+40.30%
43	HMM.A	Hammond Manufacturing Co Ltd	8.550	+0.300	+3.64%	8223.00	6.96萬	9690.83萬	5840.65萬	1133.43萬	683.12萬	+2.27%	+5.56%	+0.71%	-12.09%	-12.00%	-28.81%	-18.21%
44	IIP.UN	InterRent Real Estate Investment Trust	11.290	+0.393	+3.61%	40.49萬	449.01萬	16.65億	15.09億	1.48億	1.34億	+3.89%	+11.24%	+0.04%	+17.00%	+5.10%	-1.88%	+12.66%
45	XTG	Xtra-Gold Resources Corp	2.050	+0.070	+3.54%	6323.00	1.30萬	9418.56萬	7819.93萬	4594.42萬	3814.60萬	+3.54%	0.00%	-2.84%	+9.63%	+26.54%	+72.27%	+5.67%
46	QBR.A	Quebecor Inc	37.960	+1.280	+3.49%	2492.00	9.29萬	87.61億	60.67億	2.31億	1.60億	+3.74%	-0.03%	+5.15%	+20.31%	+14.94%	+19.03%	+16.54%
47	TMQ	Trilogy Metals Inc	2.390	+0.080	+3.46%	1.92萬	4.62萬	3.92億	2.04億	1.64億	8517.04萬	+25.79%	+18.91%	+5.75%	+24.48%	+59.33%	+262.12%	+44.85%
48	QETH.U	The Ether Fund	29.090	+0.970	+3.45%	1320.00	3.82萬	0.00	0.00	0.00	0.00	+12.66%	+21.26%	-9.97%	-47.11%	-27.27%	-50.70%	-44.06%
49	DBO	D-Box Technologies Inc	0.155	+0.005	+3.33%	5.78萬	8737.00	3439.09萬	3049.08萬	2.22億	1.97億	+3.33%	+6.90%	-3.13%	+6.90%	+55.00%	+72.22%	+10.71%
50	LAS.A	Lassonde Industries Inc	207.260	+6.630	+3.30%	1456.00	29.95萬	14.14億	6.28億	682.16萬	303.14萬	+1.08%	-0.97%	-1.67%	+14.48%	+18.83%	+47.65%	+12.77%