澳洲ETF
延時20分鐘行情 05/01 12:15 (悉尼)
S&P/ASX 2008141.80+15.60+0.19%
S&P/ASX 1006852.00+11.10+0.16%
S&P/ASX 507998.60+5.10+0.06%
活躍排行榜 升幅排行榜 跌幅排行榜 規模榜
序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選 模擬交易
1 NDQ BetaShares NASDAQ 100 ETF
46.000 +2.02% +0.910 57.17萬 2611.52萬 62.19億 無槓桿 0.45% 0.22% 5.23 0.00%
2 BGBL Betashares Global Shares ETF
70.320 +1.24% +0.860 24.53萬 1714.67萬 18.39億 無槓桿 0.92% 0.45% 24.71 0.00%
3 AAA BetaShares Aus High Interest Cash ETF
50.105 -0.29% -0.145 23.74萬 1189.34萬 43.74億 無槓桿 0.27% 0.02% 2.30 0.00%
4 GOLD Global X Physical Gold Structured
46.490 -1.82% -0.860 24.06萬 1123.40萬 5.81億 無槓桿 0.24% 1.25% 1.22 0.00%
5 VBND Vanguard Global Aggregate Bd Hdg ETF
42.180 -0.02% -0.010 25.58萬 1080.83萬 103.30億 無槓桿 0.42% 0.14% 4.42 0.00%
6 VGS Vanguard MSCI Intl ETF
132.980 +1.19% +1.560 6.94萬 920.77萬 419.54億 無槓桿 0.09% 0.29% 1.08 0.00%
7 ETHI BetaShares Global Sstnbty Ldrs ETF
15.150 +1.34% +0.200 58.50萬 885.64萬 34.84億 無槓桿 0.25% 0.27% 11.54 0.00%
8 VAS Vanguard Australian Shares ETF
100.810 +0.31% +0.310 7.14萬 718.48萬 396.24億 無槓桿 0.04% 0.46% 0.61 0.00%
9 IVV iShares S&P 500 ETF
58.360 +1.43% +0.820 12.09萬 705.34萬 83.75億 無槓桿 0.07% 0.24% 1.07 0.00%
10 QUAL Vaneck MSCI International Quality ETF
55.630 +1.59% +0.870 10.29萬 572.21萬 68.10億 無槓桿 0.08% 0.46% 2.67 0.00%
11 QUS BetaShares S&P 500 Equal Weight ETF
49.550 +0.55% +0.270 10.30萬 510.74萬 8.13億 無槓桿 1.10% 0.41% 7.16 0.00%
12 VHY Vanguard Australian Shares High Yld ETF
71.740 -0.11% -0.080 6.20萬 444.37萬 57.58億 無槓桿 0.10% 0.53% 1.50 0.00%
13 PMGOLD Perth Mint Gold
50.300 -2.27% -1.170 8.20萬 414.29萬 14.96億 無槓桿 0.03% 1.40% 1.37 0.00%
14 SUBD VanEck Australian Sbdntd Dbt ETF
24.930 -0.40% -0.100 16.62萬 414.25萬 23.88億 無槓桿 0.17% 0.28% 1.57 0.00%
15 IOZ iShares Core S&P/ASX 200 ETF
32.790 +0.24% +0.080 12.55萬 410.32萬 67.63億 無槓桿 0.06% 0.46% 0.95 0.00%
16 SNAS Global X Ultra Short Nasdaq 10
27.320 -4.44% -1.270 14.13萬 385.90萬 6012.08萬 -2倍 6.74% 0.46% 2.06 0.00%
17 VTS Vanguard US Total Market Shares ETF
429.440 +1.35% +5.700 8407.00 360.61萬 53.06億 無槓桿 0.07% 0.29% 1.68 0.00%
18 IHVV iShares S&P 500 AUD Hedged ETF
51.570 +1.38% +0.700 6.75萬 348.37萬 23.58億 無槓桿 0.15% 0.18% 1.37 0.00%
19 IOO iShares Global 100 ETF (AU)
150.790 +1.92% +2.840 2.06萬 310.36萬 0.00 無槓桿 0.07% 0.55% 2.00 0.00%
20 VGAD Vanguard MSCI Intl (Hdg) ETF
102.490 +1.15% +1.170 3.01萬 308.86萬 42.45億 無槓桿 0.07% 0.31% 1.89 0.00%
21 MVW VanEck Australian Equal Wt ETF
37.690 +0.48% +0.180 7.94萬 298.70萬 27.07億 無槓桿 0.11% 0.56% 1.96 0.00%
22 BBOZ Betashares Aus Eqs Strng Bear Cmpx ETF
26.190 -0.46% -0.120 11.27萬 296.73萬 2.14億 -2倍 1.41% 1.03% 1.08 0.00%
23 QAU Betashares Gold Bullion Currency H ETF
26.580 -2.06% -0.560 10.78萬 287.89萬 10.33億 無槓桿 0.28% 1.44% 1.47 0.00%
24 VISM Vanguard MSCI International SC ETF
64.030 +0.13% +0.080 4.35萬 279.07萬 27.64億 無槓桿 0.54% 0.27% 13.09 0.00%
25 A200 BetaShares Australia 200 ETF
135.970 +0.44% +0.600 1.89萬 257.11萬 70.45億 無槓桿 0.04% 0.49% 0.82 0.00%
26 MOAT VanEck Morningstar Wide Moat ETF
118.870 +0.99% +1.160 2.12萬 251.88萬 0.00 無槓桿 0.27% 0.48% 3.40 0.00%
27 HBRD Betashares Australian Hybrids Active ETF
10.060 -0.40% -0.040 23.35萬 234.88萬 23.65億 無槓桿 0.10% 0.10% 1.56 0.00%
28 VAF Vanguard Australian Fixed Interest ETF
46.490 -0.02% -0.010 5.04萬 234.79萬 87.10億 無槓桿 0.09% 0.13% 1.93 0.00%
29 GDX VanEck Gold Miners ETF
75.390 -0.59% -0.450 3.03萬 229.29萬 7.98億 無槓桿 0.29% 2.02% 1.18 0.00%
30 FANG Global X FANG+ ETF
30.500 +3.01% +0.890 7.46萬 227.48萬 10.17億 無槓桿 0.22% 0.37% 1.28 0.00%
31 FRAR Franklin Australian Absolute Ret Bd AETF
1.025 0.00% 0.000 194.67萬 199.31萬 0.00 無槓桿 0.00% 1.46% 172.00 0.00%
32 IEU iShares Europe ETF (AU)
94.060 +0.46% +0.430 2.06萬 193.46萬 9.20億 無槓桿 0.21% 0.43% 2.40 0.00%
33 GEAR BetaShares Geared AUS Eq Complx ETF
30.520 +0.56% +0.170 6.31萬 191.64萬 5.21億 0.58倍 0.36% 1.05% 0.84 0.00%
34 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
46.020 +1.72% +0.780 4.07萬 187.11萬 18.07億 無槓桿 0.10% 1.37% 1.37 0.00%
35 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
25.890 -0.38% -0.100 6.24萬 161.45萬 16.07億 無槓桿 0.10% 0.08% 1.41 0.00%
36 VEU Vanguard All-World ex-US Shares ETF
97.690 +0.42% +0.410 1.65萬 161.38萬 37.42億 無槓桿 0.04% 0.42% 0.80 0.00%
37 HQUS Betashares S&P 500 Eql Wght Ccy Hgd ETF
41.320 +0.54% +0.220 3.82萬 157.45萬 1.76億 無槓桿 0.89% 0.54% 5.89 0.00%
38 HYGG Hyperion Global Grow Company Fund
6.360 +2.91% +0.180 24.78萬 156.69萬 37.37億 無槓桿 0.05% 2.59% 2.02 0.00%
39 VEQ Vanguard FTSE Europe Shares ETF
81.020 +0.42% +0.340 1.91萬 154.45萬 3.55億 無槓桿 0.43% 0.53% 2.64 0.00%
40 AQLT BetaShares Australian Quality ETF
30.690 +0.82% +0.250 5.02萬 153.29萬 4.43億 無槓桿 0.34% 0.66% 4.71 0.00%
41 HACK BetaShares Global Cybersecurity ETF
14.290 +1.78% +0.250 10.71萬 152.81萬 11.70億 無槓桿 0.13% 0.50% 2.22 0.00%
42 DRUG Betashares Global Healthcare Ccy Hdg ETF
7.970 +1.66% +0.130 18.36萬 146.19萬 1.69億 無槓桿 0.84% 0.89% 3.07 0.00%
43 VDHG Vanguard Diversified High Growth ETF
66.490 +0.65% +0.430 2.16萬 143.50萬 110.38億 無槓桿 0.05% 0.33% 1.54 0.00%
44 IZZ iShares China Large-Cap ETF (AU)
52.390 +0.17% +0.090 2.73萬 142.93萬 3.68億 無槓桿 0.39% 0.50% 1.51 0.00%
45 IEM iShares MSCI Emerging Markets ETF (AU)
68.840 +0.39% +0.270 2.04萬 139.88萬 10.60億 無槓桿 0.13% 0.41% 2.96 0.00%
46 LNAS Global X Ultra Long Nasdaq 100
8.500 +4.81% +0.390 15.92萬 135.35萬 7889.78萬 2倍 1.64% 0.49% 1.66 0.00%
47 AGVT BetaShares Australian Government Bd ETF
42.340 -0.45% -0.190 3.18萬 134.80萬 9.16億 無槓桿 0.15% 0.17% 3.08 0.00%
48 IAF iShares Core Composite Bond ETF
103.200 -0.13% -0.130 1.28萬 132.02萬 30.04億 無槓桿 0.04% 0.17% 1.03 0.00%
49 VAP Vanguard Australian Property Secs ETF
94.730 +2.22% +2.060 1.38萬 130.53萬 54.25億 無槓桿 0.04% 2.01% 1.35 0.00%
50 VESG Vanguard Etclly Cons Intl Shrs ETF
96.460 +1.47% +1.400 1.27萬 122.12萬 25.64億 無槓桿 0.11% 0.22% 1.96 0.00%