序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
108428漢諾佳池0.690+0.240+53.33%70.48萬36.89萬7726.03萬7726.03萬1.12億1.12億+76.92%+74.68%+89.04%+4.55%+72.50%+30.19%+62.35%
200113迪生創建6.840+2.060+43.10%277.62萬1900.45萬26.41億26.41億3.86億3.86億+42.50%+49.34%+40.16%+39.31%+43.40%+51.66%+40.45%
300078富豪酒店0.640+0.175+37.63%740.80萬420.21萬5.75億5.75億8.99億8.99億+30.61%-15.79%-71.56%-72.88%-74.40%-74.40%-74.90%
408067東方大學城控股0.330+0.080+32.00%3.80萬1.27萬5940.00萬5940.00萬1.80億1.80億+32.00%+50.00%+33.06%+10.00%-17.50%+17.86%+4.76%
508365亦辰集團0.355+0.085+31.48%314.60萬104.60萬6080.07萬6080.07萬1.71億1.71億0.00%+24.56%+18.33%+31.48%+15.45%+8.40%+30.28%
608286長城微光0.097+0.022+29.33%40.00萬3.74萬2995.94萬1067.00萬3.09億1.10億-7.62%-11.01%-3.00%+56.45%-3.00%+18.29%+61.67%
701335順泰控股0.174+0.037+27.01%81.40萬11.55萬4.24億4.24億24.34億24.34億+21.68%+31.82%+34.88%-19.82%+4.82%+123.08%-25.32%
803390滿貫集團0.500+0.100+25.00%1.46億7590.76萬4.00億4.00億8.00億8.00億+17.65%-84.18%-86.03%-85.42%-86.98%-87.29%-85.63%
900106朗詩綠色管理0.015+0.003+25.00%2998.40萬41.57萬7083.46萬7083.46萬47.22億47.22億+15.38%0.00%+15.38%+36.36%-50.00%-76.19%+36.36%
1000653卓悅控股0.116+0.023+24.73%625.60萬58.13萬5193.50萬5193.50萬4.48億4.48億+22.11%+2.65%0.00%-27.95%-32.16%-91.08%-32.56%
1100355世紀城市國際0.046+0.009+24.32%4895.97萬210.01萬1.42億1.42億30.93億30.93億+12.20%-24.59%-48.89%-63.49%-75.79%-77.45%-66.67%
1200736中國置業投資0.159+0.031+24.22%48.68萬7.08萬4247.95萬4247.95萬2.67億2.67億+59.00%+70.97%+51.43%+2.58%+7.43%+37.07%-16.75%
1301182勝龍國際0.630+0.120+23.53%33.00萬18.58萬2.15億2.15億3.41億3.41億+1.61%+5.00%+14.55%+29.90%+173.91%+110.00%+88.06%
1401616一元宇宙0.044+0.008+22.22%1.29億536.26萬9466.94萬9466.94萬21.52億21.52億+51.72%+46.67%+46.67%+57.14%+22.22%+144.44%+51.72%
1500613梧桐國際0.330+0.060+22.22%48.20萬14.34萬3.12億3.12億9.46億9.46億+54.93%+51.38%+91.86%+57.14%+34.15%+53.49%+36.93%
1601049時富投資0.850+0.150+21.43%2014.001707.006861.22萬6861.22萬8072.02萬8072.02萬+41.67%+8.97%0.00%+70.00%+26.87%+28.79%+63.46%
1700022茂盛控股0.300+0.052+20.97%4403.00萬1290.36萬5.90億5.90億19.66億19.66億+163.16%+215.79%+279.75%+14900.00%+0.00%+0.00%+3650.00%
1809893比優集團0.510+0.085+20.00%30.00萬14.90萬18.15億18.15億35.59億35.59億+2.00%-1.92%-5.56%+41.67%+43.66%+37.84%+39.73%
1900607豐盛控股0.480+0.080+20.00%5100.002305.003.06億3.06億6.37億6.37億+31.51%+39.13%+9.09%-11.11%-20.00%+12.94%-4.00%
2001741成志控股0.175+0.028+19.05%133.20萬23.24萬1.40億1.40億8.00億8.00億+21.53%+37.80%+44.63%+88.17%+236.54%-68.75%+360.53%
2100361順龍控股0.038+0.006+18.75%3040.00萬124.94萬1.98億1.98億52.01億52.01億+8.57%-9.52%-24.00%-9.52%-13.64%+8.57%-5.00%
2201532中國派對文化0.143+0.022+18.18%31.20萬4.03萬2.58億2.58億18.07億18.07億+18.18%+5.93%+22.22%+14.40%+37.50%+44.44%+31.19%
2300493國美零售0.020+0.003+17.65%2.96億548.85萬9.58億9.58億478.91億478.91億+17.65%+11.11%+17.65%+5.26%-23.08%-13.04%0.00%
2401549永豐集團控股0.094+0.014+17.50%384.00萬38.45萬1.46億1.46億15.50億15.50億+13.25%+34.29%+6.82%+2.17%-14.55%+5.62%+11.90%
2500617百利保控股0.405+0.060+17.39%49.04萬19.18萬4.51億4.51億11.15億11.15億+19.12%-1.22%-14.74%-23.58%-47.40%-43.75%-22.12%
2603638亨利加集團7.370+1.070+16.98%58.00萬412.09萬5.71億5.71億7742.38萬7742.38萬+43.11%+57.48%+42.55%+58.49%+60.22%+26.63%+57.48%
2708076新利軟件0.021+0.003+16.67%31.50萬6000.002766.20萬2766.20萬13.17億13.17億+16.67%+16.67%-22.22%+23.53%-16.00%+61.54%0.00%
2800274復興亞洲0.320+0.045+16.36%43.47萬13.17萬2193.26萬2193.26萬6853.94萬6853.94萬-13.51%-50.77%-64.44%-8.57%-76.98%-88.97%-68.00%
2903882天彩控股1.300+0.180+16.07%628.60萬769.75萬13.11億13.11億10.09億10.09億+20.37%+46.07%+13.04%+1.56%+13.04%+3.17%-7.14%
3001063新確科技0.130+0.018+16.07%84.75萬10.74萬2.00億2.00億15.39億15.39億+28.71%+30.00%+15.04%-3.70%-13.91%-13.33%-8.45%
3108427萬順瑞強集團15.000+2.000+15.38%3.12萬42.80萬2.45億2.45億1635.16萬1635.16萬-5.06%-9.20%-20.97%-31.51%+258.85%+1664.71%-13.29%
3200568山東墨龍1.510+0.200+15.27%107.16萬154.54萬12.05億3.87億7.98億2.56億+10.22%+17.05%+26.89%+34.82%+31.30%+46.60%+24.79%
3302680創陞控股2.300+0.300+15.00%21.48萬48.77萬1.38億1.38億6000.00萬6000.00萬+56.46%+91.67%+88.52%+88.52%+49.35%+39.68%+91.67%
3408646中國宏光0.270+0.035+14.89%1010.40萬233.43萬1.24億1.24億4.59億4.59億+5.88%+3.85%+15.88%-10.00%-31.65%+29.81%-20.59%
3500524長城天下0.355+0.045+14.52%7.00萬2.37萬6990.93萬6990.93萬1.97億1.97億+18.33%+18.33%+16.39%+7.58%+18.33%+42.00%+7.58%
3601253中國綠地博大綠澤0.016+0.002+14.29%98.40萬1.48萬9665.86萬9665.86萬60.41億60.41億+6.67%-5.88%+14.29%-42.86%-36.00%-78.95%-46.67%
3703896金山雲7.400+0.920+14.20%3.34億24.15億305.21億305.21億41.24億41.24億+12.98%+1.51%-3.27%+24.37%+390.07%+413.89%+24.16%
3800464中國智能科技0.365+0.045+14.06%520.00萬184.44萬2.33億2.33億6.39億6.39億0.00%+35.19%+79.80%+21.67%+204.17%-22.34%+129.56%
3902521升輝清潔0.330+0.040+13.79%421.50萬123.47萬5.79億5.79億17.56億17.56億+8.20%0.00%+10.00%+3.13%-7.04%+46.67%-9.59%
4000905胡桃資本0.910+0.110+13.75%201.01萬174.83萬9.56億9.56億10.51億10.51億+8.33%+5.81%+119.28%+142.67%+311.76%+287.23%+171.64%
4101920中國網成0.580+0.070+13.73%95.80萬53.22萬1.81億1.81億3.12億3.12億+17.17%+1.75%+3.57%-31.76%-36.26%+43.21%-33.33%
4208436德寶集團控股0.216+0.026+13.68%7.50萬1.50萬8640.00萬8640.00萬4.00億4.00億+10.77%+10.77%+3.35%+11.34%+9.09%+16.76%+18.68%
4308223紫元元1.830+0.220+13.66%133.20萬236.68萬7.87億7.87億4.30億4.30億-7.58%-22.78%+27.08%+24.49%-8.50%+18.06%+15.09%
4401379温嶺工量刃具2.600+0.310+13.54%10.80萬27.25萬2.08億5200.00萬8000.00萬2000.00萬+18.18%+17.65%+23.81%+42.86%+15.56%+28.28%+42.86%
4508050量子思維0.127+0.015+13.39%9.40萬1.21萬1.72億1.72億13.56億13.56億+16.51%+18.69%-0.78%-45.26%-20.13%-24.85%-54.64%
4600827玖源集團0.034+0.004+13.33%6.40萬2068.002.05億2.05億60.28億60.28億+9.68%+17.24%-12.82%-17.07%-38.18%-50.00%-19.05%
4701046寰宇娛樂文化0.600+0.070+13.21%107.41萬59.93萬5.44億5.44億9.07億9.07億+21.21%+15.38%+71.43%+71.43%+106.90%+20.00%+84.62%
4808262宏強控股0.106+0.012+12.77%667.00萬61.68萬9786.87萬9786.87萬9.23億9.23億+0.95%-1.85%+47.22%+39.47%+278.57%+116.33%+360.87%
4908501莊皇集團公司0.315+0.035+12.50%1.00萬3200.006300.00萬6300.00萬2.00億2.00億+12.50%+14.55%0.00%-10.00%+10.53%-21.25%-8.70%
5000948阿爾法企業0.315+0.035+12.50%2000.00630.001.10億1.10億3.49億3.49億+23.53%+35.19%+45.83%+21.15%+26.00%+12.50%+40.00%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
108428漢諾佳池
0.690+0.240+53.33%70.48萬36.89萬7726.03萬7726.03萬1.12億1.12億+76.92%+74.68%+89.04%+4.55%+72.50%+30.19%+62.35%
108286長城微光
0.097+0.022+29.33%40.00萬3.74萬2995.94萬1067.00萬3.09億1.10億-7.62%-11.01%-3.00%+56.45%-3.00%+18.29%+61.67%
200113迪生創建
6.840+2.060+43.10%277.62萬1900.45萬26.41億26.41億3.86億3.86億+42.50%+49.34%+40.16%+39.31%+43.40%+51.66%+40.45%
300078富豪酒店
0.640+0.175+37.63%740.80萬420.21萬5.75億5.75億8.99億8.99億+30.61%-15.79%-71.56%-72.88%-74.40%-74.40%-74.90%
408067東方大學城控股
0.330+0.080+32.00%3.80萬1.27萬5940.00萬5940.00萬1.80億1.80億+32.00%+50.00%+33.06%+10.00%-17.50%+17.86%+4.76%
508365亦辰集團
0.355+0.085+31.48%314.60萬104.60萬6080.07萬6080.07萬1.71億1.71億0.00%+24.56%+18.33%+31.48%+15.45%+8.40%+30.28%
608286長城微光
0.097+0.022+29.33%40.00萬3.74萬2995.94萬1067.00萬3.09億1.10億-7.62%-11.01%-3.00%+56.45%-3.00%+18.29%+61.67%
701335順泰控股
0.174+0.037+27.01%81.40萬11.55萬4.24億4.24億24.34億24.34億+21.68%+31.82%+34.88%-19.82%+4.82%+123.08%-25.32%
803390滿貫集團
0.500+0.100+25.00%1.46億7590.76萬4.00億4.00億8.00億8.00億+17.65%-84.18%-86.03%-85.42%-86.98%-87.29%-85.63%
900106朗詩綠色管理
0.015+0.003+25.00%2998.40萬41.57萬7083.46萬7083.46萬47.22億47.22億+15.38%0.00%+15.38%+36.36%-50.00%-76.19%+36.36%
1000653卓悅控股
0.116+0.023+24.73%625.60萬58.13萬5193.50萬5193.50萬4.48億4.48億+22.11%+2.65%0.00%-27.95%-32.16%-91.08%-32.56%
1100355世紀城市國際
0.046+0.009+24.32%4895.97萬210.01萬1.42億1.42億30.93億30.93億+12.20%-24.59%-48.89%-63.49%-75.79%-77.45%-66.67%
1200736中國置業投資
0.159+0.031+24.22%48.68萬7.08萬4247.95萬4247.95萬2.67億2.67億+59.00%+70.97%+51.43%+2.58%+7.43%+37.07%-16.75%
1301182勝龍國際
0.630+0.120+23.53%33.00萬18.58萬2.15億2.15億3.41億3.41億+1.61%+5.00%+14.55%+29.90%+173.91%+110.00%+88.06%
1401616一元宇宙
0.044+0.008+22.22%1.29億536.26萬9466.94萬9466.94萬21.52億21.52億+51.72%+46.67%+46.67%+57.14%+22.22%+144.44%+51.72%
1500613梧桐國際
0.330+0.060+22.22%48.20萬14.34萬3.12億3.12億9.46億9.46億+54.93%+51.38%+91.86%+57.14%+34.15%+53.49%+36.93%
1601049時富投資
0.850+0.150+21.43%2014.001707.006861.22萬6861.22萬8072.02萬8072.02萬+41.67%+8.97%0.00%+70.00%+26.87%+28.79%+63.46%
1700022茂盛控股
0.300+0.052+20.97%4403.00萬1290.36萬5.90億5.90億19.66億19.66億+163.16%+215.79%+279.75%+14900.00%+0.00%+0.00%+3650.00%
1809893比優集團
0.510+0.085+20.00%30.00萬14.90萬18.15億18.15億35.59億35.59億+2.00%-1.92%-5.56%+41.67%+43.66%+37.84%+39.73%
1900607豐盛控股
0.480+0.080+20.00%5100.002305.003.06億3.06億6.37億6.37億+31.51%+39.13%+9.09%-11.11%-20.00%+12.94%-4.00%
2001741成志控股
0.175+0.028+19.05%133.20萬23.24萬1.40億1.40億8.00億8.00億+21.53%+37.80%+44.63%+88.17%+236.54%-68.75%+360.53%
2100361順龍控股
0.038+0.006+18.75%3040.00萬124.94萬1.98億1.98億52.01億52.01億+8.57%-9.52%-24.00%-9.52%-13.64%+8.57%-5.00%
2201532中國派對文化
0.143+0.022+18.18%31.20萬4.03萬2.58億2.58億18.07億18.07億+18.18%+5.93%+22.22%+14.40%+37.50%+44.44%+31.19%
2300493國美零售
0.020+0.003+17.65%2.96億548.85萬9.58億9.58億478.91億478.91億+17.65%+11.11%+17.65%+5.26%-23.08%-13.04%0.00%
2401549永豐集團控股
0.094+0.014+17.50%384.00萬38.45萬1.46億1.46億15.50億15.50億+13.25%+34.29%+6.82%+2.17%-14.55%+5.62%+11.90%
2500617百利保控股
0.405+0.060+17.39%49.04萬19.18萬4.51億4.51億11.15億11.15億+19.12%-1.22%-14.74%-23.58%-47.40%-43.75%-22.12%
2603638亨利加集團
7.370+1.070+16.98%58.00萬412.09萬5.71億5.71億7742.38萬7742.38萬+43.11%+57.48%+42.55%+58.49%+60.22%+26.63%+57.48%
2708076新利軟件
0.021+0.003+16.67%31.50萬6000.002766.20萬2766.20萬13.17億13.17億+16.67%+16.67%-22.22%+23.53%-16.00%+61.54%0.00%
2800274復興亞洲
0.320+0.045+16.36%43.47萬13.17萬2193.26萬2193.26萬6853.94萬6853.94萬-13.51%-50.77%-64.44%-8.57%-76.98%-88.97%-68.00%
2903882天彩控股
1.300+0.180+16.07%628.60萬769.75萬13.11億13.11億10.09億10.09億+20.37%+46.07%+13.04%+1.56%+13.04%+3.17%-7.14%
3001063新確科技
0.130+0.018+16.07%84.75萬10.74萬2.00億2.00億15.39億15.39億+28.71%+30.00%+15.04%-3.70%-13.91%-13.33%-8.45%
3108427萬順瑞強集團
15.000+2.000+15.38%3.12萬42.80萬2.45億2.45億1635.16萬1635.16萬-5.06%-9.20%-20.97%-31.51%+258.85%+1664.71%-13.29%
3200568山東墨龍
1.510+0.200+15.27%107.16萬154.54萬12.05億3.87億7.98億2.56億+10.22%+17.05%+26.89%+34.82%+31.30%+46.60%+24.79%
3302680創陞控股
2.300+0.300+15.00%21.48萬48.77萬1.38億1.38億6000.00萬6000.00萬+56.46%+91.67%+88.52%+88.52%+49.35%+39.68%+91.67%
3408646中國宏光
0.270+0.035+14.89%1010.40萬233.43萬1.24億1.24億4.59億4.59億+5.88%+3.85%+15.88%-10.00%-31.65%+29.81%-20.59%
3500524長城天下
0.355+0.045+14.52%7.00萬2.37萬6990.93萬6990.93萬1.97億1.97億+18.33%+18.33%+16.39%+7.58%+18.33%+42.00%+7.58%
3601253中國綠地博大綠澤
0.016+0.002+14.29%98.40萬1.48萬9665.86萬9665.86萬60.41億60.41億+6.67%-5.88%+14.29%-42.86%-36.00%-78.95%-46.67%
3703896金山雲
7.400+0.920+14.20%3.34億24.15億305.21億305.21億41.24億41.24億+12.98%+1.51%-3.27%+24.37%+390.07%+413.89%+24.16%
3800464中國智能科技
0.365+0.045+14.06%520.00萬184.44萬2.33億2.33億6.39億6.39億0.00%+35.19%+79.80%+21.67%+204.17%-22.34%+129.56%
3902521升輝清潔
0.330+0.040+13.79%421.50萬123.47萬5.79億5.79億17.56億17.56億+8.20%0.00%+10.00%+3.13%-7.04%+46.67%-9.59%
4000905胡桃資本
0.910+0.110+13.75%201.01萬174.83萬9.56億9.56億10.51億10.51億+8.33%+5.81%+119.28%+142.67%+311.76%+287.23%+171.64%
4101920中國網成
0.580+0.070+13.73%95.80萬53.22萬1.81億1.81億3.12億3.12億+17.17%+1.75%+3.57%-31.76%-36.26%+43.21%-33.33%
4208436德寶集團控股
0.216+0.026+13.68%7.50萬1.50萬8640.00萬8640.00萬4.00億4.00億+10.77%+10.77%+3.35%+11.34%+9.09%+16.76%+18.68%
4308223紫元元
1.830+0.220+13.66%133.20萬236.68萬7.87億7.87億4.30億4.30億-7.58%-22.78%+27.08%+24.49%-8.50%+18.06%+15.09%
4401379温嶺工量刃具
2.600+0.310+13.54%10.80萬27.25萬2.08億5200.00萬8000.00萬2000.00萬+18.18%+17.65%+23.81%+42.86%+15.56%+28.28%+42.86%
4508050量子思維
0.127+0.015+13.39%9.40萬1.21萬1.72億1.72億13.56億13.56億+16.51%+18.69%-0.78%-45.26%-20.13%-24.85%-54.64%
4600827玖源集團
0.034+0.004+13.33%6.40萬2068.002.05億2.05億60.28億60.28億+9.68%+17.24%-12.82%-17.07%-38.18%-50.00%-19.05%
4701046寰宇娛樂文化
0.600+0.070+13.21%107.41萬59.93萬5.44億5.44億9.07億9.07億+21.21%+15.38%+71.43%+71.43%+106.90%+20.00%+84.62%
4808262宏強控股
0.106+0.012+12.77%667.00萬61.68萬9786.87萬9786.87萬9.23億9.23億+0.95%-1.85%+47.22%+39.47%+278.57%+116.33%+360.87%
4908501莊皇集團公司
0.315+0.035+12.50%1.00萬3200.006300.00萬6300.00萬2.00億2.00億+12.50%+14.55%0.00%-10.00%+10.53%-21.25%-8.70%
5000948阿爾法企業
0.315+0.035+12.50%2000.00630.001.10億1.10億3.49億3.49億+23.53%+35.19%+45.83%+21.15%+26.00%+12.50%+40.00%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

初學者如何購買股票
在我們引導您了解購買股票的步驟時,信心滿滿地踏上投資之旅。無論您是新手投資者還是希望完善您的策略,本綜合指南都爲您量身定製。 如何開始交易股票 開始股票交易需要應對如市場焦慮和對潛在利潤的熱情等情緒。新投資者常常面臨心理挑戰,包括對財務損失的恐懼。成功應對這些情緒需要耐心和專注於長期目標。探索股票交易的基本考慮事項,爲
什麼是期權交易以及如何交易期權
期權交易爲尋求多樣化投資策略的交易者創造了廣泛的機會。在本文中,我們將探討期權交易、不同類型的期權、優缺點,以及如何進行期權交易。 什麼是期權交易? 期權交易爲交易者在資產市場內尋找機會提供了更多方式。這是一種相對先進的策略,使得可以在預定日期(稱爲到期日)以預定價格買入或賣出基礎資產。 與股票不同,股票購買僅涉及選擇
了解有關保證金帳戶的相關資訊
對投資者而言,使用現金帳戶與融資融券帳戶可能會影響他們的交易方式和資金用途。投資者可以利用融資融券帳戶的槓桿效應,有機會提高收益、增加靈活性,以及進行賣空、多元化和對沖策略。儘管融資融券帳戶提供機會,但也伴隨著加劇損失的風險,需要仔細管理。繼續閱讀以確切了解融資融券帳戶的含義和更多資訊。 何謂融資融券帳戶? 融資融券帳
現金帳戶 - 基礎知識
當投資者進行證券交易時,根據他們的投資目標,有不同的賬戶選擇:現金賬戶和保證金賬戶。 什麼是現金賬戶?現金賬戶相當直觀,因為所有交易都必須使用賬戶中的可用現金進行。但是它們有一些限制。 繼續閱讀瞭解更多。 什麼是現金賬戶? 現金賬戶是一種券商賬戶類型,投資者在使用此賬戶類型購買證券時必須支付全額。但是首先,他們必須在同
了解碎股:初學者指南
投資者在投資方面有很多選擇。選擇合適的投資可能會根據投資者的目標,資本,訪問權限,知識等而有所不同。 碎股因其低成本、多元化投資組合的潛在機會和靈活性而引人入勝。 繼續閱讀以了解碎股。 什麼是碎股? 碎股份是公司股票中小於一股整股的部分或片段。 投資者可以根據美元金額,而不是購買完整股份,而不是股份數量投資碎股。這可讓