序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
10270NATGATE1.360+0.080+6.25%5180.29萬6963.79萬30.96億13.46億22.77億9.90億+12.40%+16.24%+4.79%-23.31%-34.56%-20.71%-45.74%
20138MYEG0.895-0.005-0.56%4293.83萬3862.25萬69.01億49.99億77.11億55.85億+0.56%-1.10%-3.76%-5.29%+6.55%+14.31%-6.77%
35243VELESTO0.155+0.005+3.33%4144.34萬642.45萬12.73億6.08億82.16億39.25億+6.90%+10.46%-2.54%-10.44%-10.44%-35.42%+6.90%
40342RTECH0.310+0.030+10.71%3911.75萬1182.76萬6276.04萬2607.89萬2.02億8412.54萬+14.81%+82.35%+63.16%+26.38%+26.38%+26.38%+26.38%
50349SUMI0.190+0.015+8.57%3583.73萬659.46萬2.74億8455.57萬14.44億4.45億+5.56%+2.70%-20.83%-20.83%-20.83%-20.83%-20.83%
62429TANCO0.860-0.020-2.27%3281.52萬2862.91萬45.75億14.37億53.19億16.70億+1.78%+1.18%+1.67%+10.97%+61.25%+148.67%+4.24%
70352WTEC0.240+0.005+2.13%2913.62萬708.36萬1.15億3102.43萬4.80億1.29億-4.00%-4.00%-4.00%-4.00%-4.00%-4.00%-4.00%
80348CLITE0.235+0.005+2.17%2850.39萬686.63萬1.41億4127.78萬6.00億1.76億+14.63%+42.42%+4.44%-6.00%-6.00%-6.00%-6.00%
90193KAB0.3250.0000.00%2613.70萬849.42萬6.91億4.01億21.27億12.35億0.00%0.00%-1.52%-2.99%-1.52%-7.14%-5.80%
108923JIANKUN0.0300.0000.00%2439.00萬68.98萬1614.98萬550.47萬5.38億1.83億0.00%-14.29%-25.00%-33.33%-45.45%-81.25%-40.00%
111023CIMB7.120+0.100+1.42%2400.01萬1.70億765.27億566.92億107.48億79.62億+3.94%+6.11%-0.28%-7.78%-7.90%+13.51%-10.71%
127080PERMAJU0.0350.0000.00%2347.02萬82.12萬6847.40萬3624.49萬19.56億10.36億+16.67%0.00%-12.50%-12.50%+16.67%-22.22%-12.50%
130251SFPTECH0.210-0.005-2.33%2336.57萬500.02萬5.04億1.15億24.00億5.48億+2.44%-2.33%-20.75%-69.34%-65.00%-71.14%-71.23%
140219RL0.3500.0000.00%2278.51萬797.48萬1.22億6496.06萬3.48億1.86億0.00%0.00%0.00%-1.41%+14.75%+11.11%+2.94%
155398GAMUDA4.240+0.190+4.69%2232.31萬9250.56萬244.48億222.09億57.66億52.38億+9.00%+9.00%+0.47%+6.40%+1.13%+67.13%-9.54%
160074GOCEAN0.205+0.005+2.50%2137.12萬433.25萬4328.76萬2428.15萬2.11億1.18億+7.89%+7.89%+7.89%+13.89%+17.14%+64.00%+13.89%
177071OCR0.0350.0000.00%1629.75萬57.17萬1.17億4907.49萬33.41億14.02億+16.67%0.00%+16.67%0.00%+16.67%-36.36%0.00%
180166INARI1.920-0.020-1.03%1624.89萬3155.09萬72.75億59.27億37.89億30.87億+5.49%+10.98%-5.42%-22.71%-31.94%-36.77%-36.60%
190183SALUTE0.275+0.045+19.57%1561.92萬423.32萬1.16億3054.05萬4.24億1.11億+14.58%+41.03%+37.50%0.00%-35.29%-66.46%-54.92%
208532PERTAMA0.130+0.005+4.00%1479.67萬194.99萬5696.74萬2991.90萬4.38億2.30億-3.70%-7.14%+30.00%-21.21%-46.94%-94.86%-33.33%
210350MSB0.165+0.010+6.45%1466.92萬239.57萬1.01億3366.00萬6.10億2.04億+3.13%0.00%-17.50%-17.50%-17.50%-17.50%-17.50%
225878KPJ2.880+0.030+1.05%1443.02萬4163.71萬125.69億77.17億43.64億26.79億+8.27%+6.67%+9.09%+29.72%+38.38%+46.82%+19.05%
235210ARMADA0.490+0.020+4.26%1404.71萬688.51萬29.05億12.19億59.28億24.88億+6.52%+8.89%-10.91%-24.34%-0.13%-15.37%-23.77%
241155MAYBANK9.990+0.040+0.40%1394.84萬1.39億1206.86億1186.04億120.81億118.72億+0.40%+1.52%-3.20%+0.61%-0.94%+7.99%+0.61%
250118TRIVE0.035+0.005+16.67%1393.00萬48.76萬4422.74萬2353.62萬12.64億6.72億0.00%+16.67%0.00%0.00%-30.00%-41.67%0.00%
261295PBBANK4.470+0.040+0.90%1369.24萬6110.03萬867.66億644.65億194.11億144.22億+1.59%+3.95%+1.82%+4.84%+2.72%+11.40%+0.47%
270104GENETEC1.030-0.050-4.63%1359.49萬1434.20萬8.08億6.07億7.85億5.89億-2.83%+7.29%-11.97%-25.90%+50.36%-44.76%-25.36%
280321SDCG0.5200.0000.00%1353.00萬703.56萬2.20億5508.05萬4.24億1.06億-0.95%-0.95%-2.80%-6.31%+9.17%+39.33%-3.70%
290083NOTION0.6700.0000.00%1331.27萬902.10萬3.52億2.10億5.26億3.13億+4.69%+7.20%-4.96%-37.38%-24.57%+26.78%-49.24%
305259AVANGAAD0.2750.0000.00%1320.02萬360.66萬3.65億8112.94萬13.26億2.95億-1.79%-3.51%-6.78%-12.70%-8.33%-17.91%-8.33%
310153OVERSEA0.0450.0000.00%1240.03萬55.80萬1.02億923.80萬22.68億2.05億0.00%+12.50%+28.57%-10.00%-18.18%-18.18%-30.77%
321015AMBANK5.160+0.080+1.57%1237.61萬6363.26萬170.49億137.72億33.04億26.69億+2.79%0.00%-10.73%-7.53%+3.89%+29.19%-5.84%
334677YTL1.920+0.040+2.13%1182.49萬2260.57萬212.18億68.97億110.51億35.92億+5.49%+5.49%-3.52%+1.05%-1.35%-27.56%-28.09%
347066YONGTAI0.215+0.015+7.50%1158.56萬232.38萬9217.85萬5965.53萬4.29億2.77億+30.30%+34.38%+38.71%+13.16%+2.38%-14.00%+16.22%
355216NEXG0.345+0.005+1.47%1132.91萬386.38萬10.01億5.02億29.02億14.55億-4.17%+32.69%+43.75%-12.66%-11.54%-19.28%-15.85%
364863TM6.800+0.010+0.15%1132.07萬7696.29萬260.97億208.49億38.38億30.66億+1.34%+1.19%+3.19%+7.59%+7.42%+16.28%+5.16%
370259SNS0.4550.0000.00%1062.08萬487.56萬7.62億4.29億16.76億9.43億+8.33%+12.35%+9.64%-13.33%-12.58%+23.69%-31.06%
385347TENAGA13.860+0.220+1.61%1024.07萬1.41億807.92億471.09億58.29億33.99億+2.67%+3.13%+0.73%+3.90%+1.66%+21.17%-5.42%
395211SUNWAY4.550+0.050+1.11%1011.07萬4572.01萬283.25億114.53億62.25億25.17億+4.12%+3.64%+1.11%+6.51%+5.29%+35.67%-4.16%
401066RHBBANK6.650+0.080+1.22%1008.84萬6668.89萬289.91億173.13億43.59億26.03億+2.31%+1.37%-3.62%+8.63%+8.46%+28.61%+6.95%
414723JAKS0.095+0.005+5.56%1007.05萬95.78萬2.49億1.91億26.26億20.11億0.00%+5.56%-5.00%-24.00%-24.00%-26.81%-26.81%
425296MRDIY1.680+0.050+3.07%989.34萬1639.90萬159.08億56.99億94.69億33.93億-1.18%+9.09%+15.86%+3.22%-23.22%+13.92%-7.94%
437113TOPGLOV0.880-0.015-1.68%981.46萬869.06萬70.56億44.62億80.18億50.71億+2.33%+2.92%+9.32%-26.67%-17.76%+3.53%-34.33%
443336IJM2.270+0.030+1.34%970.53萬2199.66萬79.57億75.05億35.05億33.06億+8.10%+9.66%+9.66%-4.22%-24.31%-3.23%-25.33%
450346SALIRAN0.245+0.015+6.52%962.81萬232.11萬9381.05萬9381.05萬3.83億3.83億+8.89%+19.51%+8.89%-9.26%-9.26%-9.26%-9.26%
460266LEFORM0.165+0.005+3.13%906.59萬148.45萬2.44億4370.36萬14.81億2.65億+3.13%+10.00%+13.79%+17.86%+13.79%+10.00%+22.22%
475301CTOS0.9900.0000.00%902.25萬897.59萬22.87億17.78億23.10億17.96億-11.61%-11.61%-12.40%-16.78%-16.20%-27.40%-16.78%
486633LHI0.625+0.010+1.63%879.85萬545.71萬22.53億6.07億36.05億9.72億+1.63%+1.63%-2.34%+6.84%-5.15%+13.85%+3.31%
495738CHHB0.210+0.005+2.44%848.56萬188.86萬6773.32萬986.03萬3.23億4695.39萬+5.00%+5.00%+13.51%-2.33%-12.50%-33.33%-2.33%
508877EKOVEST0.310+0.005+1.64%812.67萬253.09萬9.19億6.05億29.65億19.51億0.00%-1.59%+10.71%-6.06%-8.82%-32.61%-15.07%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
10270NATGATE
1.360+0.080+6.25%5180.29萬6963.79萬30.96億13.46億22.77億9.90億+12.40%+16.24%+4.79%-23.31%-34.56%-20.71%-45.74%
10251SFPTECH
0.210-0.005-2.33%2336.57萬500.02萬5.04億1.15億24.00億5.48億+2.44%-2.33%-20.75%-69.34%-65.00%-71.14%-71.23%
20138MYEG
0.895-0.005-0.56%4293.83萬3862.25萬69.01億49.99億77.11億55.85億+0.56%-1.10%-3.76%-5.29%+6.55%+14.31%-6.77%
35243VELESTO
0.155+0.005+3.33%4144.34萬642.45萬12.73億6.08億82.16億39.25億+6.90%+10.46%-2.54%-10.44%-10.44%-35.42%+6.90%
40342RTECH
0.310+0.030+10.71%3911.75萬1182.76萬6276.04萬2607.89萬2.02億8412.54萬+14.81%+82.35%+63.16%+26.38%+26.38%+26.38%+26.38%
50349SUMI
0.190+0.015+8.57%3583.73萬659.46萬2.74億8455.57萬14.44億4.45億+5.56%+2.70%-20.83%-20.83%-20.83%-20.83%-20.83%
62429TANCO
0.860-0.020-2.27%3281.52萬2862.91萬45.75億14.37億53.19億16.70億+1.78%+1.18%+1.67%+10.97%+61.25%+148.67%+4.24%
70352WTEC
0.240+0.005+2.13%2913.62萬708.36萬1.15億3102.43萬4.80億1.29億-4.00%-4.00%-4.00%-4.00%-4.00%-4.00%-4.00%
80348CLITE
0.235+0.005+2.17%2850.39萬686.63萬1.41億4127.78萬6.00億1.76億+14.63%+42.42%+4.44%-6.00%-6.00%-6.00%-6.00%
90193KAB
0.3250.0000.00%2613.70萬849.42萬6.91億4.01億21.27億12.35億0.00%0.00%-1.52%-2.99%-1.52%-7.14%-5.80%
108923JIANKUN
0.0300.0000.00%2439.00萬68.98萬1614.98萬550.47萬5.38億1.83億0.00%-14.29%-25.00%-33.33%-45.45%-81.25%-40.00%
111023CIMB
7.120+0.100+1.42%2400.01萬1.70億765.27億566.92億107.48億79.62億+3.94%+6.11%-0.28%-7.78%-7.90%+13.51%-10.71%
127080PERMAJU
0.0350.0000.00%2347.02萬82.12萬6847.40萬3624.49萬19.56億10.36億+16.67%0.00%-12.50%-12.50%+16.67%-22.22%-12.50%
130251SFPTECH
0.210-0.005-2.33%2336.57萬500.02萬5.04億1.15億24.00億5.48億+2.44%-2.33%-20.75%-69.34%-65.00%-71.14%-71.23%
140219RL
0.3500.0000.00%2278.51萬797.48萬1.22億6496.06萬3.48億1.86億0.00%0.00%0.00%-1.41%+14.75%+11.11%+2.94%
155398GAMUDA
4.240+0.190+4.69%2232.31萬9250.56萬244.48億222.09億57.66億52.38億+9.00%+9.00%+0.47%+6.40%+1.13%+67.13%-9.54%
160074GOCEAN
0.205+0.005+2.50%2137.12萬433.25萬4328.76萬2428.15萬2.11億1.18億+7.89%+7.89%+7.89%+13.89%+17.14%+64.00%+13.89%
177071OCR
0.0350.0000.00%1629.75萬57.17萬1.17億4907.49萬33.41億14.02億+16.67%0.00%+16.67%0.00%+16.67%-36.36%0.00%
180166INARI
1.920-0.020-1.03%1624.89萬3155.09萬72.75億59.27億37.89億30.87億+5.49%+10.98%-5.42%-22.71%-31.94%-36.77%-36.60%
190183SALUTE
0.275+0.045+19.57%1561.92萬423.32萬1.16億3054.05萬4.24億1.11億+14.58%+41.03%+37.50%0.00%-35.29%-66.46%-54.92%
208532PERTAMA
0.130+0.005+4.00%1479.67萬194.99萬5696.74萬2991.90萬4.38億2.30億-3.70%-7.14%+30.00%-21.21%-46.94%-94.86%-33.33%
210350MSB
0.165+0.010+6.45%1466.92萬239.57萬1.01億3366.00萬6.10億2.04億+3.13%0.00%-17.50%-17.50%-17.50%-17.50%-17.50%
225878KPJ
2.880+0.030+1.05%1443.02萬4163.71萬125.69億77.17億43.64億26.79億+8.27%+6.67%+9.09%+29.72%+38.38%+46.82%+19.05%
235210ARMADA
0.490+0.020+4.26%1404.71萬688.51萬29.05億12.19億59.28億24.88億+6.52%+8.89%-10.91%-24.34%-0.13%-15.37%-23.77%
241155MAYBANK
9.990+0.040+0.40%1394.84萬1.39億1206.86億1186.04億120.81億118.72億+0.40%+1.52%-3.20%+0.61%-0.94%+7.99%+0.61%
250118TRIVE
0.035+0.005+16.67%1393.00萬48.76萬4422.74萬2353.62萬12.64億6.72億0.00%+16.67%0.00%0.00%-30.00%-41.67%0.00%
261295PBBANK
4.470+0.040+0.90%1369.24萬6110.03萬867.66億644.65億194.11億144.22億+1.59%+3.95%+1.82%+4.84%+2.72%+11.40%+0.47%
270104GENETEC
1.030-0.050-4.63%1359.49萬1434.20萬8.08億6.07億7.85億5.89億-2.83%+7.29%-11.97%-25.90%+50.36%-44.76%-25.36%
280321SDCG
0.5200.0000.00%1353.00萬703.56萬2.20億5508.05萬4.24億1.06億-0.95%-0.95%-2.80%-6.31%+9.17%+39.33%-3.70%
290083NOTION
0.6700.0000.00%1331.27萬902.10萬3.52億2.10億5.26億3.13億+4.69%+7.20%-4.96%-37.38%-24.57%+26.78%-49.24%
305259AVANGAAD
0.2750.0000.00%1320.02萬360.66萬3.65億8112.94萬13.26億2.95億-1.79%-3.51%-6.78%-12.70%-8.33%-17.91%-8.33%
310153OVERSEA
0.0450.0000.00%1240.03萬55.80萬1.02億923.80萬22.68億2.05億0.00%+12.50%+28.57%-10.00%-18.18%-18.18%-30.77%
321015AMBANK
5.160+0.080+1.57%1237.61萬6363.26萬170.49億137.72億33.04億26.69億+2.79%0.00%-10.73%-7.53%+3.89%+29.19%-5.84%
334677YTL
1.920+0.040+2.13%1182.49萬2260.57萬212.18億68.97億110.51億35.92億+5.49%+5.49%-3.52%+1.05%-1.35%-27.56%-28.09%
347066YONGTAI
0.215+0.015+7.50%1158.56萬232.38萬9217.85萬5965.53萬4.29億2.77億+30.30%+34.38%+38.71%+13.16%+2.38%-14.00%+16.22%
355216NEXG
0.345+0.005+1.47%1132.91萬386.38萬10.01億5.02億29.02億14.55億-4.17%+32.69%+43.75%-12.66%-11.54%-19.28%-15.85%
364863TM
6.800+0.010+0.15%1132.07萬7696.29萬260.97億208.49億38.38億30.66億+1.34%+1.19%+3.19%+7.59%+7.42%+16.28%+5.16%
370259SNS
0.4550.0000.00%1062.08萬487.56萬7.62億4.29億16.76億9.43億+8.33%+12.35%+9.64%-13.33%-12.58%+23.69%-31.06%
385347TENAGA
13.860+0.220+1.61%1024.07萬1.41億807.92億471.09億58.29億33.99億+2.67%+3.13%+0.73%+3.90%+1.66%+21.17%-5.42%
395211SUNWAY
4.550+0.050+1.11%1011.07萬4572.01萬283.25億114.53億62.25億25.17億+4.12%+3.64%+1.11%+6.51%+5.29%+35.67%-4.16%
401066RHBBANK
6.650+0.080+1.22%1008.84萬6668.89萬289.91億173.13億43.59億26.03億+2.31%+1.37%-3.62%+8.63%+8.46%+28.61%+6.95%
414723JAKS
0.095+0.005+5.56%1007.05萬95.78萬2.49億1.91億26.26億20.11億0.00%+5.56%-5.00%-24.00%-24.00%-26.81%-26.81%
425296MRDIY
1.680+0.050+3.07%989.34萬1639.90萬159.08億56.99億94.69億33.93億-1.18%+9.09%+15.86%+3.22%-23.22%+13.92%-7.94%
437113TOPGLOV
0.880-0.015-1.68%981.46萬869.06萬70.56億44.62億80.18億50.71億+2.33%+2.92%+9.32%-26.67%-17.76%+3.53%-34.33%
443336IJM
2.270+0.030+1.34%970.53萬2199.66萬79.57億75.05億35.05億33.06億+8.10%+9.66%+9.66%-4.22%-24.31%-3.23%-25.33%
450346SALIRAN
0.245+0.015+6.52%962.81萬232.11萬9381.05萬9381.05萬3.83億3.83億+8.89%+19.51%+8.89%-9.26%-9.26%-9.26%-9.26%
460266LEFORM
0.165+0.005+3.13%906.59萬148.45萬2.44億4370.36萬14.81億2.65億+3.13%+10.00%+13.79%+17.86%+13.79%+10.00%+22.22%
475301CTOS
0.9900.0000.00%902.25萬897.59萬22.87億17.78億23.10億17.96億-11.61%-11.61%-12.40%-16.78%-16.20%-27.40%-16.78%
486633LHI
0.625+0.010+1.63%879.85萬545.71萬22.53億6.07億36.05億9.72億+1.63%+1.63%-2.34%+6.84%-5.15%+13.85%+3.31%
495738CHHB
0.210+0.005+2.44%848.56萬188.86萬6773.32萬986.03萬3.23億4695.39萬+5.00%+5.00%+13.51%-2.33%-12.50%-33.33%-2.33%
508877EKOVEST
0.310+0.005+1.64%812.67萬253.09萬9.19億6.05億29.65億19.51億0.00%-1.59%+10.71%-6.06%-8.82%-32.61%-15.07%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

2024年馬來西亞前十etf
馬來西亞的ETF交易市場近年來經歷了顯著增長,吸引了本地和國際投資者。交易所交易基金因能夠以相對較低的成本提供多樣化投資機會而日益受歡迎。本文概述了ETF並提供了有關如何在馬來西亞選擇頂級ETF的指導。關注我們,打開交易所ETF在馬來西亞的大門。 在馬來西亞進行ETF交易。 什麼是ETF? 什麼是ETF?ETF(即et
馬來西亞交易所類別:哪些可在2024年投資
展望2024年,投資者正在探索營業收入豐厚的機會。 馬來西亞交易所 主要市場是較大公司的主要市場,這些公司具有強大的運營和盈利記錄。隨着馬來西亞交易所展示一系列繁榮的板塊,投資者識別在哪個馬來西亞股票類別中投資是至關重要的。每個馬來西亞股票類別在國家穩定的經濟增長和不斷改革的市場環境中呈現獨特前景,從強勁的金融領域到持
股票交易應用程式moomoo:下載與指南
在當今快節奏的金融環境中,擁有可靠高效的交易應用不僅是一種便利,更是一種必要。對馬來西亞投資者而言,合適的工具可以幫助他們更好地把握市場動態。藉助其先進技術,moomoo應用爲用戶提供深入市場見解、快速交易執行和豐富功能,旨在幫助他們在複雜的投資世界中導航。 moomoo是適合各個級別馬來西亞投資者的交易平台。不管您是
在馬來西亞如何選擇合適的股票經紀人
在馬來西亞快節奏的金融世界中,選擇合適的股票經紀人對於取得成功的投資結果至關重要。優質的股票經紀人不僅提供安全和簡化的交易流程,還可以幫助投資者做出明智的投資決策。但是,馬來西亞的投資者面臨着多種選擇,從成熟和經驗豐富的股票經紀人到新興的金融服務平台,每個平台都提供不同的功能和服務。因此,在馬來西亞選擇最適合您需求的股
馬來西亞投資者的期權交易指南
在當前不斷變化的金融環境中,期權交易已成爲投資者尋求實現多元化投資組合、規避風險並利用市場波動的有價值方法。馬來西亞投資者可以從期權交易帶來的機遇中獲益良多。這份全面指南旨在闡明期權交易的複雜性,併爲投資者提供必要的知識和策略,以便做出明智的決策,有效地駕馭馬來西亞金融市場。 無論您的經驗水平如何,無論您是經驗豐富的投