11023CIMB
7.120+0.100+1.42%2400.01萬1.70億765.27億566.92億107.48億79.62億+3.94%+6.11%-0.28%-7.78%-7.90%+13.51%-10.71%
10083NOTION
0.6700.0000.00%1331.27萬902.10萬3.52億2.10億5.26億3.13億+4.69%+7.20%-4.96%-37.38%-24.57%+26.78%-49.24%
25347TENAGA
13.860+0.220+1.61%1024.07萬1.41億807.92億471.09億58.29億33.99億+2.67%+3.13%+0.73%+3.90%+1.66%+21.17%-5.42%
31155MAYBANK
9.990+0.040+0.40%1394.84萬1.39億1206.86億1186.04億120.81億118.72億+0.40%+1.52%-3.20%+0.61%-0.94%+7.99%+0.61%
45398GAMUDA
4.240+0.190+4.69%2232.31萬9250.56萬244.48億222.09億57.66億52.38億+9.00%+9.00%+0.47%+6.40%+1.13%+67.13%-9.54%
54863TM
6.800+0.010+0.15%1132.07萬7696.29萬260.97億208.49億38.38億30.66億+1.34%+1.19%+3.19%+7.59%+7.42%+16.28%+5.16%
60270NATGATE
1.360+0.080+6.25%5180.29萬6963.79萬30.96億13.46億22.77億9.90億+12.40%+16.24%+4.79%-23.31%-34.56%-20.71%-45.74%
71066RHBBANK
6.650+0.080+1.22%1008.84萬6668.89萬289.91億173.13億43.59億26.03億+2.31%+1.37%-3.62%+8.63%+8.46%+28.61%+6.95%
81015AMBANK
5.160+0.080+1.57%1237.61萬6363.26萬170.49億137.72億33.04億26.69億+2.79%0.00%-10.73%-7.53%+3.89%+29.19%-5.84%
91295PBBANK
4.470+0.040+0.90%1369.24萬6110.03萬867.66億644.65億194.11億144.22億+1.59%+3.95%+1.82%+4.84%+2.72%+11.40%+0.47%
104707NESTLE
87.000+2.780+3.30%57.41萬4970.63萬204.02億53.35億2.35億6132.26萬+7.94%+12.93%+20.85%-3.31%-11.88%-29.76%-12.17%
115211SUNWAY
4.550+0.050+1.11%1011.07萬4572.01萬283.25億114.53億62.25億25.17億+4.12%+3.64%+1.11%+6.51%+5.29%+35.67%-4.16%
125878KPJ
2.880+0.030+1.05%1443.02萬4163.71萬125.69億77.17億43.64億26.79億+8.27%+6.67%+9.09%+29.72%+38.38%+46.82%+19.05%
130138MYEG
0.895-0.005-0.56%4293.83萬3862.25萬69.01億49.99億77.11億55.85億+0.56%-1.10%-3.76%-5.29%+6.55%+14.31%-6.77%
145225IHH
6.920+0.050+0.73%486.20萬3361.01萬610.26億210.95億88.19億30.48億+0.87%+1.47%+0.44%-2.44%-4.18%+13.23%-4.44%
150166INARI
1.920-0.020-1.03%1624.89萬3155.09萬72.75億59.27億37.89億30.87億+5.49%+10.98%-5.42%-22.71%-31.94%-36.77%-36.60%
162429TANCO
0.860-0.020-2.27%3281.52萬2862.91萬45.75億14.37億53.19億16.70億+1.78%+1.18%+1.67%+10.97%+61.25%+148.67%+4.24%
171818BURSA
7.380-0.120-1.60%322.09萬2380.84萬59.73億47.33億8.09億6.41億-5.38%-4.77%-7.29%-8.29%-15.98%+4.09%-14.95%
184677YTL
1.920+0.040+2.13%1182.49萬2260.57萬212.18億68.97億110.51億35.92億+5.49%+5.49%-3.52%+1.05%-1.35%-27.56%-28.09%
193336IJM
2.270+0.030+1.34%970.53萬2199.66萬79.57億75.05億35.05億33.06億+8.10%+9.66%+9.66%-4.22%-24.31%-3.23%-25.33%
205031TIMECOM
5.150-0.030-0.58%389.53萬2019.54萬95.21億62.56億18.49億12.15億-0.39%+1.58%+3.21%+19.45%+12.67%+8.75%+18.43%
218869PMETAL
4.900+0.110+2.30%404.83萬1978.31萬403.74億166.64億82.40億34.01億+3.16%+1.66%-2.58%+0.77%+5.44%-9.86%+0.36%
222089UTDPLT
22.920+0.240+1.06%85.25萬1957.46萬142.60億59.60億6.22億2.60億+3.69%+5.25%+8.04%+16.47%+34.88%+44.84%+14.30%
235285SDG
4.750+0.190+4.17%410.11萬1897.13萬328.50億147.70億69.16億31.10億+2.15%+3.26%-2.86%-4.62%-4.04%+9.52%-4.04%
246742YTLPOWR
3.420+0.050+1.48%550.23萬1865.08萬281.13億84.78億82.20億24.79億+5.56%+8.23%+1.48%+9.97%+8.22%-14.61%-22.62%
255176SUNREIT
1.890-0.020-1.05%954.27萬1809.89萬64.73億64.73億34.25億34.25億-1.56%-2.07%+2.16%+3.30%+5.55%+29.73%+4.98%
265819HLBANK
19.980+0.080+0.40%87.49萬1748.50萬409.58億130.44億20.50億6.53億+1.63%+2.46%-1.96%+0.39%+0.29%+6.07%-1.47%
275296MRDIY
1.680+0.050+3.07%989.34萬1639.90萬159.08億56.99億94.69億33.93億-1.18%+9.09%+15.86%+3.22%-23.22%+13.92%-7.94%
286888AXIATA
2.100+0.060+2.94%773.14萬1616.06萬192.89億121.30億91.85億57.76億+3.45%+12.90%+19.39%-1.77%-4.38%-15.19%-13.21%
290104GENETEC
1.030-0.050-4.63%1359.49萬1434.20萬8.08億6.07億7.85億5.89億-2.83%+7.29%-11.97%-25.90%+50.36%-44.76%-25.36%
305183PCHEM
3.670+0.200+5.76%399.24萬1433.53萬293.60億102.45億80.00億27.91億+11.21%+19.54%+2.80%-20.77%-31.10%-45.29%-28.44%
314197SIME
2.080+0.010+0.48%681.63萬1419.90萬141.76億78.08億68.16億37.54億+1.46%+0.97%-3.70%-2.30%-9.79%-21.62%-10.17%
327084QL
4.800-0.010-0.21%277.68萬1332.20萬175.21億76.06億36.50億15.84億+1.05%+2.13%+2.35%+6.06%+0.74%+14.38%+1.38%
333182GENTING
3.200+0.010+0.31%389.33萬1242.89萬123.22億67.59億38.51億21.12億-1.23%-2.14%-1.23%-9.99%-17.53%-28.03%-15.82%
342445KLK
19.620+0.120+0.62%62.92萬1235.05萬218.50億103.62億11.14億5.28億-1.21%-2.87%-3.92%-2.29%-6.47%-11.18%-8.18%
357293YINSON
1.870+0.040+2.19%610.77萬1142.44萬52.07億34.49億27.84億18.45億+4.47%+4.47%-13.02%-20.76%-30.18%-20.17%-28.86%
366947CDB
3.820+0.050+1.33%281.26萬1069.94萬448.14億147.64億117.32億38.65億+1.60%+9.46%+5.52%+2.93%+15.67%-2.90%+6.63%
376012MAXIS
3.710+0.080+2.20%286.86萬1059.72萬290.61億108.00億78.33億29.11億+3.63%+7.54%+8.80%+7.27%+5.47%+9.28%+3.16%
380128FRONTKN
3.500+0.040+1.16%299.40萬1046.34萬55.47億45.25億15.85億12.93億+5.11%+11.82%-1.41%-8.60%-7.40%-8.17%-21.11%
395246WPRTS
4.250+0.050+1.19%217.20萬920.06萬144.93億45.10億34.10億10.61億-2.07%-3.19%-12.01%-5.96%+2.94%+12.55%-6.56%
403816MISC
7.510+0.210+2.88%122.52萬907.52萬335.23億150.73億44.64億20.07億+3.59%+6.07%+5.18%+6.04%+2.20%-0.45%+0.46%
410083NOTION
0.6700.0000.00%1331.27萬902.10萬3.52億2.10億5.26億3.13億+4.69%+7.20%-4.96%-37.38%-24.57%+26.78%-49.24%
425301CTOS
0.9900.0000.00%902.25萬897.59萬22.87億17.78億23.10億17.96億-11.61%-11.61%-12.40%-16.78%-16.20%-27.40%-16.78%
437113TOPGLOV
0.880-0.015-1.68%981.46萬869.06萬70.56億44.62億80.18億50.71億+2.33%+2.92%+9.32%-26.67%-17.76%+3.53%-34.33%
444715GENM
1.710-0.010-0.58%499.87萬859.14萬96.92億47.94億56.68億28.04億+1.79%+3.64%+3.01%-20.51%-22.27%-32.35%-22.62%
455236MATRIX
1.420+0.010+0.71%603.42萬858.46萬26.65億16.95億18.77億11.94億+5.97%+5.19%+5.97%-1.79%+3.11%+24.09%-10.01%
46532699SMART
2.250+0.060+2.74%385.98萬857.98萬189.00億32.07億84.00億14.25億+0.90%+6.64%+11.94%+2.74%-3.43%+36.36%-8.91%
470193KAB
0.3250.0000.00%2613.70萬849.42萬6.91億4.01億21.27億12.35億0.00%0.00%-1.52%-2.99%-1.52%-7.14%-5.80%
484065PPB
12.440+0.480+4.01%68.05萬834.58萬176.97億76.79億14.23億6.17億+3.49%+7.43%+8.17%+6.51%-11.14%-19.43%+0.32%
490219RL
0.3500.0000.00%2278.51萬797.48萬1.22億6496.06萬3.48億1.86億0.00%0.00%0.00%-1.41%+14.75%+11.11%+2.94%
502429WCTANCO-WC (TANCO HLDGS BERHAD)
0.730-0.010-1.35%1054.54萬779.90萬0.000.000.000.00+2.10%+7.35%-54.94%-52.60%-22.34%+41.75%-55.76%
