1
QQQ 250620 464.78P
6.56萬11.90-6.59%12.19512.154212.2422
2
VIX 250521 75.00C
5.63萬0.070.00%0.0750.0000.15308
3
SPY 250620 545.00P
5.60萬12.85-3.09%12.99012.68113.302
4
SOFI 250516 13.00C
5.26萬0.47-48.91%0.4650.45440.4820
5
VIX 250521 90.00C
4.40萬0.030.00%0.0550.0000.11100
6
SOFI 250620 10.00P
4.25萬0.29+31.82%0.2850.2780.3078
7
AI 250620 25.00C
3.62萬1.31-10.27%1.3701.2511.49333
8
VIX 251022 19.00P
3.60萬1.410.00%1.4751.291671.6668
9
XLI 250530 100.00P
3.60萬0.170.00%2.4000.0004.801
10
EWC 250919 30.00P
3.60萬0.200.00%0.2750.0000.5545
11
PFE 250516 18.00P
3.58萬0.030.00%0.0250.0250.039
12
EWZ 250516 27.00C
3.54萬0.63-25.88%0.6050.489510.73554
13
KMI 250620 22.00C
3.45萬5.180.00%4.6504.55104.757
14
HYG 250516 77.00P
3.29萬0.27+68.75%0.3000.2070.40100
15
IWM 250516 181.00P
3.25萬1.06+29.27%1.0100.99211.0333
16
HYG 250516 72.00P
3.01萬0.040.00%0.2000.0000.40143
17
IEF 250620 91.00P
3.00萬0.150.00%0.0850.072220.10247
18
XLI 250530 116.00P
3.00萬0.670.00%2.4000.0004.801
19
XLI 250530 126.00C
2.88萬6.410.00%7.0504.5569.556
20
XLI 250530 131.00C
2.88萬2.66+5.14%3.4500.95255.9525
21
VIX 250521 55.00C
2.83萬0.210.00%0.1700.071000.2799
22
IBIT 250516 53.00C
2.55萬2.14-19.85%2.1352.11132.1631
23
VIX 250820 42.50C
2.49萬1.380.00%1.3501.192541.51255
24
TSLA 250516 260.00C
2.28萬30.25-20.81%29.72529.601129.856
25
KWEB 250516 36.00C
2.20萬0.15+15.38%0.1400.13340.156
26
TSLA 250815 170.00P
2.14萬4.40+8.64%4.5004.4594.5515
27
TSLA 250815 290.00C
2.09萬37.90-12.37%37.57537.45237.705
28
MRNA 250516 35.00C
2.06萬0.33+17.86%0.3400.322500.361
29
RUN 250620 7.00C
2.03萬0.90-25.00%0.9000.88200.926
30
RDDT 270115 220.00C
2.00萬17.30-23.11%20.05019.2033020.901
31
RDDT 270115 115.00P
2.00萬39.95+11.75%37.55036.5525938.5588
32
EWZ 250620 24.00P
1.99萬0.25+8.70%0.5450.1620.931241
33
VIX 250521 30.00C
1.89萬1.100.00%0.9850.842441.13245
34
WFC 250516 57.50P
1.88萬0.09+50.00%0.0550.0410.0750
35
WFC 250516 67.50C
1.79萬3.85-9.41%4.1754.10164.2520
36
KMI 250620 20.00C
1.73萬6.28-13.02%6.3005.951306.6560
37
HYG 250516 73.00P
1.71萬0.04-20.00%0.2050.0000.41143
38
TSLA 250516 330.00C
1.70萬2.75-44.44%2.7502.72102.786
39
TLT 250516 88.00P
1.70萬0.76+11.76%0.7550.74580.77102
40
SPY 250516 460.00P
1.70萬0.39-4.88%0.3850.365320.41357
41
VIX 250521 65.00C
1.59萬0.120.00%0.1000.011000.1999
42
HYG 250516 68.00P
1.50萬0.01-66.67%0.3600.0000.72212
43
IEF 250620 85.00P
1.50萬0.020.00%0.0100.0000.02121
44
IWM 250516 170.00P
1.46萬0.33+26.92%0.3200.30500.3430
45
IBIT 250516 50.00C
1.42萬4.20-12.50%4.1504.10974.208
46
EFA 250919 70.00P
1.42萬0.670.00%1.3250.0002.6528
47
TSLA 250815 185.00P
1.38萬6.60+11.68%6.2756.2066.356
48
TSLA 250815 165.00P
1.34萬3.96+4.21%4.0253.95194.1010
49
T 250620 25.00P
1.33萬0.27-12.90%0.2700.256700.29173
50
SLV 250507 27.50C
1.28萬2.20-10.20%2.1852.1362.24141