1
SNAP 250516 11.00C
14.59萬0.02-94.87%0.0150.011140.02697
2
CORZ 250919 15.00C
11.17萬0.41+7.89%0.4300.40200.4610
3
QQQ 250919 450.00P
11.09萬17.70-3.54%17.82517.617218.0433
4
CORZ 250919 20.00C
10.86萬0.15+25.00%0.1550.1314870.181016
5
SPY 250919 530.00P
10.72萬18.00-2.49%18.31517.972518.6625
6
IWM 250516 187.00P
8.21萬1.93+17.68%1.9451.92201.9723
7
ASHR 250516 27.00C
7.90萬0.17+6.25%0.1700.15400.1927
8
SLV 250718 42.00C
7.89萬0.080.00%0.0750.078660.083780
9
NVDA 250502 121.00C
7.67萬0.03-40.00%0.0250.02500.0350
10
SOFI 250516 15.00C
7.52萬0.09-60.87%0.0950.0915700.10130
11
NVDA 250502 113.00C
6.66萬0.56-24.32%0.5600.55290.575
12
SOFI 250620 12.00P
6.63萬0.86+32.31%0.8700.861350.88127
13
TIGR 251017 8.00P
6.58萬1.29-1.53%1.2951.25171.3411
14
TSLA 250502 50.00P
6.56萬0.010.00%0.0050.0000.012999
15
SWTX 250718 50.00C
6.54萬0.100.00%0.0750.0519740.10503
16
NVDA 250502 114.00C
6.06萬0.39-25.00%0.3450.3020.396
17
F 250502 10.50C
5.92萬0.03-66.67%0.0350.035820.04568
18
HYG 250620 72.00P
5.84萬0.15-28.57%0.1150.0000.235
19
IWM 250516 184.00P
5.09萬1.37+16.10%1.4051.38201.4320
20
SLV 250718 35.00C
5.08萬0.33-13.16%0.3200.3113580.331986
21
NVDA 250502 115.00C
5.03萬0.23-41.03%0.2450.24290.2534
22
SLV 250620 36.00C
4.83萬0.11-15.38%0.1050.1014950.113059
23
HYG 250620 77.00P
4.67萬0.66+24.53%0.7700.4051.14186
24
SLV 250620 33.00C
4.64萬0.33-15.38%0.3250.325600.331372
25
SLV 250815 35.00C
4.62萬0.49-18.33%0.5000.499620.511980
26
INTC 250718 16.00P
4.56萬0.44+37.50%0.3850.375300.40178
27
NVDA 250516 80.00P
4.42萬0.11+10.00%0.1050.1010.1137
28
SLV 250815 42.00C
4.28萬0.13-18.75%0.1350.1310.142487
29
VIX 250716 26.00C
4.17萬2.830.00%2.7102.551002.87231
30
HYG 250620 76.00P
4.15萬0.49+32.43%0.4750.3520.6030
31
AI 250620 22.50C
4.11萬2.22-11.90%2.2902.2012.38278
32
SLV 250516 29.00P
4.05萬0.43+22.86%0.4200.4124420.43796
33
VIX 251119 55.00C
4.00萬1.110.00%0.9150.471841.3685
34
MSTR 250502 392.50C
3.95萬3.65-29.81%3.4003.20103.6020
35
QQQ 250523 370.00P
3.93萬0.28-12.50%0.2750.251100.30111
36
RIVN 250919 21.00C
3.87萬0.63+16.67%0.6050.581400.631770
37
HYG 250620 75.00P
3.82萬0.35+29.63%0.3900.336660.455
38
MARA 250502 15.00C
3.82萬0.03-81.25%0.0350.034120.04874
39
NVDA 250502 124.00C
3.79萬0.01-66.67%0.0150.012900.0250
40
XLI 250530 105.00P
3.75萬0.250.00%2.4000.0004.801
41
EWC 270115 30.00P
3.75萬1.050.00%0.5750.0001.156
42
NVDA 250502 111.00C
3.65萬1.13-15.04%1.0851.03201.145
43
COIN 250502 220.00C
3.65萬0.42-60.38%0.4450.42200.4733
44
HYG 250620 70.00P
3.59萬0.11+22.22%0.1100.1050.1248
45
HYG 250516 78.50P
3.52萬0.72+28.57%0.6450.0001.29211
46
MSTR 250502 425.00C
3.51萬0.40-56.99%0.4450.3710.526
47
VIX 250521 19.50P
3.38萬0.190.00%0.2600.161000.3698
48
MSTR 250502 150.00P
3.34萬0.02-33.33%0.0150.012000.0213
49
MARA 250502 16.50C
3.34萬0.01-66.67%0.0150.01610.028
50
NVDA 250509 55.00P
3.33萬0.02+100.00%0.0100.0000.0210