1
SPXW 250613 4250.00P
3.06萬8.220.00%6.5506.301046.8075
2
SPXW 250613 4300.00P
3.05萬8.820.00%7.0506.801027.3076
3
VIX 251119 15.00P
3.00萬0.250.00%0.2800.03830.5383
4
VIX 250716 26.00C
2.31萬2.830.00%2.7102.551002.87231
5
XLB 250530 86.00C
2.25萬1.060.00%1.0000.0002.003
6
VIX 250521 60.00C
2.01萬0.130.00%0.1350.041000.23297
7
VIX 250917 16.00P
1.85萬0.320.00%0.3400.21800.4780
8
VIX 250618 45.00C
1.84萬0.900.00%0.8600.752580.97255
9
SPY 250516 530.00P
1.58萬3.49-4.64%3.4153.36613.4773
10
QQQ 250516 447.00P
1.06萬2.61-17.92%2.6402.60102.6821
11
SPY 261218 750.00C
1.03萬3.55+2.90%3.4703.2413.701
12
QQQ 250516 444.00P
8029.002.40-11.76%2.3102.26382.3669
13
VIX 250618 30.00C
7987.001.82-2.67%1.7801.652391.91139
14
VIX 250618 38.00C
7667.001.470.00%1.1801.061501.30150
15
XLF 250620 51.00C
7570.000.68+15.25%0.6300.4612400.80880
16
QQQ 250620 460.00P
6625.0010.85-7.34%10.84010.8110010.871
17
SPXW 250502 4500.00P
6384.000.050.00%0.0500.0000.10222
18
VIX 250618 24.50C
6062.002.830.00%2.5852.452312.72229
19
VIX 250716 38.00C
6002.001.660.00%1.4451.30991.59246
20
VIX 250716 80.00C
5999.000.440.00%0.4150.302800.5390
21
VIX 250716 25.00C
5994.003.000.00%2.8852.721003.05131
22
SPXW 250516 5800.00C
5959.0018.400.00%23.85023.306024.4021
23
SPXW 250505 5290.00P
5916.004.100.00%1.8751.75302.00100
24
SPX 250620 5550.00P
5568.00152.140.00%138.050137.2033138.9047
25
SPX 250620 5550.00C
5522.00228.02+9.57%227.600225.6014229.6014
26
VIX 250618 18.00P
5203.000.340.00%0.3450.261000.4393
27
VIX 250618 23.50C
5168.003.280.00%2.7902.652312.93131
28
IWM 250919 170.00P
5042.004.08+4.08%4.1954.13314.2638
29
VIX 250521 17.00P
4861.000.020.00%0.0450.013000.0810
30
VIX 250917 45.00C
4858.001.400.00%1.3151.18791.4579
31
VIX 250917 85.00C
4642.000.410.00%0.4200.291980.55199
32
VIX 250521 38.00C
4639.000.570.00%0.4850.361640.61264
33
QQQ 250516 460.00P
4563.004.68-17.17%4.6954.64274.753
34
QQQ 250516 450.00P
4404.003.01-17.76%3.0252.97323.08184
35
QQQ 250501 488.00C
4158.000.47-20.34%0.4650.442090.49142
36
SPX 250620 6100.00P
3999.00565.000.00%469.400464.701474.101
37
SPX 250620 6100.00C
3918.0010.390.00%12.55012.106213.00108
38
SPY 250620 525.00P
3795.008.23-1.20%8.2408.0118.471
39
VIX 250521 24.00P
3789.002.240.00%2.4452.282282.61131
40
IWM 250509 195.00C
3616.003.26-25.40%3.2553.20323.3120
41
SPX 250718 4710.00P
3566.0039.610.00%34.05033.505934.6085
42
SPX 250718 3600.00P
3485.008.200.00%7.3507.101097.6096
43
VIX 250618 23.50P
3472.002.840.00%3.1503.002323.30232
44
IWM 250509 180.00P
3465.000.38+15.15%0.3800.36940.4022
45
SPY 250501 569.00C
3434.000.17-29.17%0.1750.162830.19384
46
VIX 251022 30.00C
3421.002.650.00%2.5102.341002.6869
47
VIX 250716 90.00C
3316.000.360.00%0.3350.231000.4488
48
VIX 250521 17.50P
3198.000.050.00%0.0650.0000.1398
49
VIX 250618 36.00C
3121.001.380.00%1.2901.172471.41245
50
IWM 250718 180.00P
3121.004.10+11.41%4.0854.02344.156