今日美股期貨最新實時行情走勢- Moomoo

自選
模擬交易
選股器
熱力圖
機構追踪

序號代碼股票名稱

期權成交量期權持倉量最新價升跌幅

自選模擬交易

1 SPY 標普500指數ETF-SPDR

424.90萬1642.40萬558.470+0.71%

2 NVDA 英偉達

384.27萬2215.91萬111.610+2.47%

3 QQQ 納指100ETF-Invesco QQQ Trust

244.48萬902.00萬481.680+1.31%

4 TSLA 特斯拉

213.52萬901.45萬280.520-0.58%

5 AMZN 亞馬遜

125.85萬415.63萬190.200+3.13%

109.52萬213.15萬425.400+7.63%

107.19萬487.02萬213.320+0.39%

8 IWM 羅素2000ETF-iShares

104.03萬1156.15萬196.070+0.62%

9 META Meta Platforms

93.35萬224.13萬572.210+4.23%

10 GLD 黃金ETF-SPDR

78.73萬447.02萬297.460-2.08%

11 MSTR Strategy

76.00萬228.67萬381.600+0.39%

12 PLTR Palantir

73.24萬342.47萬116.200-1.89%

13 HOOD Robinhood

64.03萬214.28萬46.620-5.07%

14 XLI 工業指數ETF-SPDR

56.33萬77.45萬132.210+0.75%

15 IBIT 比特幣ETF-iShares

52.94萬286.92萬54.950+2.69%

16 TLT 20+年以上美國國債ETF-iShares

45.51萬568.22萬88.690-0.51%

17 TQQQ 三倍做多納指ETF-ProShares

44.92萬117.68萬56.770+3.44%

18 HYG 債券指數ETF-iShares iBoxx高收益公司債

43.95萬769.69萬78.300+0.13%

19 SMCI 超微電腦

39.66萬261.09萬32.730+2.73%

20 AMD 美國超微公司

39.54萬367.89萬96.650-0.72%

21 MARA MARA Holdings

32.15萬183.66萬14.050+5.09%

22 SOXL 三倍做多半導體ETF-Direxion

32.04萬182.21萬12.100-0.49%

23 GOOGL 谷歌-A

26.13萬326.05萬161.300+1.57%

24 SQQQ 三倍做空納指ETF-ProShares

24.78萬69.79萬30.010-3.38%

25 COIN Coinbase

24.14萬107.54萬201.300-0.78%

23.35萬211.61萬197.330+2.53%

27 SOFI SoFi Technologies

22.67萬332.78萬12.5100.00%

28 INTC 英特爾

22.41萬579.50萬19.980-0.60%

29 SLV 白銀ETF-iShares

21.20萬648.90萬29.390-0.71%

30 TSLL 2倍做多TSLA ETF-Direxion

19.08萬100.01萬10.100-1.46%

31 BAC 美國銀行

17.49萬299.44萬40.170+0.73%

32 TSM 台積電

17.41萬198.80萬172.720+3.62%

33 IEF 美國國債7-10年ETF-iShares

16.82萬59.09萬95.340-0.44%

34 SNAP Snap Inc

15.90萬173.95萬7.830-1.63%

35 RIOT Riot Platforms

15.66萬125.20萬7.770+7.32%

36 HIMS Hims & Hers Health

15.59萬64.71萬36.160+9.24%

15.47萬29.43萬794.100-11.66%

38 AAL 美國航空

15.44萬331.34萬10.030+0.80%

15.29萬60.22萬1133.470+0.15%

40 EEM 新興市場ETF-iShares

15.14萬566.31萬43.750-0.02%

41 GOOG 谷歌-C

15.04萬143.37萬162.790+1.18%

42 CVNA Carvana

14.91萬38.06萬251.870+3.08%

43 F 福特汽車

14.85萬299.59萬10.180+1.70%

44 GME 遊戲驛站

14.27萬118.94萬27.430-1.54%

45 RIVN Rivian Automotive

13.83萬244.31萬13.760+0.73%

46 GDX 黃金礦業ETF-VanEck

13.43萬263.03萬47.200-3.69%

47 FXI 中國大盤股ETF-iShares

13.19萬427.66萬33.790-0.21%

12.82萬57.57萬135.210-8.92%

49 BABA 阿里巴巴

12.50萬249.76萬120.530+0.92%

50 WOLF Wolfspeed

11.73萬111.55萬3.600+1.41%

1 2 3 4 5 6