序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
15TP中色金礦0.420-0.005-1.18%237.68萬98.89萬1.70億8694.59萬4.05億2.07億+2.44%-1.18%+18.31%+44.83%+55.56%+105.19%+71.43%
2HQUOiltek1.400+0.060+4.48%46.68萬64.37萬2.00億4171.89萬1.43億2979.92萬+20.69%+20.69%+25.00%+20.69%+145.61%+419.19%+34.62%
35GZHGH集團0.0160.0000.00%1944.76萬31.12萬2849.38萬1149.43萬17.81億7.18億0.00%0.00%+6.67%+14.29%+23.08%+45.45%+6.67%
4CYWTrickleStar0.026+0.004+18.18%1233.76萬30.85萬394.44萬159.25萬1.52億6125.05萬+8.33%+62.50%-3.70%-18.75%-86.02%-92.38%-25.71%
55CT綠科控股0.025-0.001-3.85%1215.35萬30.85萬2872.11萬878.06萬11.49億3.51億-67.53%-66.22%-24.24%-28.57%-16.67%-13.79%-67.95%
65I1高鴻0.0450.0000.00%578.51萬25.67萬4985.83萬968.56萬11.08億2.15億-2.17%+4.65%-4.26%+40.63%+40.63%+12.50%+50.00%
75WFISOTeam0.0710.0000.00%290.12萬20.67萬5021.42萬2175.57萬7.07億3.06億-1.39%+2.90%-5.33%+24.56%+26.24%+84.51%+20.34%
8TWLMemiontec Hldgs0.024+0.001+4.35%680.76萬16.00萬2189.98萬259.22萬9.12億1.08億0.00%+9.09%-22.58%+84.62%-66.20%-89.06%-11.11%
91D0金味0.3200.0000.00%29.00萬9.21萬3.97億1.27億12.42億3.98億0.00%+3.23%+1.59%+1.54%+1.54%+11.69%+1.54%
10546美德向邦醫療0.113+0.002+1.80%49.29萬5.53萬6157.50萬5398.66萬5.45億4.78億-2.59%+0.89%-11.72%-15.67%-14.39%-13.08%-18.71%
111J0新聯明發展0.2250.0000.00%23.00萬5.18萬2.05億2329.09萬9.13億1.04億+2.27%+2.27%0.00%+82.93%+104.55%+97.47%+73.08%
12OAJFortressMinerals0.199-0.011-5.24%18.25萬3.55萬1.04億1541.20萬5.23億7744.74萬-2.93%-9.55%-11.56%-17.08%-20.08%-28.49%-17.08%
1342W紫心集團控股有限公司0.0280.0000.00%120.02萬3.36萬4450.04萬2288.04萬15.89億8.17億0.00%+3.70%+3.70%0.00%-3.45%+27.27%-6.67%
1443A偉盛0.0390.0000.00%79.39萬3.10萬3339.70萬493.68萬8.56億1.27億-4.88%0.00%-11.36%-2.50%-9.30%-37.10%-7.14%
155F7維利頓資源0.009-0.001-10.00%330.91萬2.99萬2361.58萬821.39萬26.24億9.13億0.00%+28.57%+28.57%+28.57%+12.50%-47.06%+28.57%
16EHG宜康醫療保健0.3450.0000.00%8.04萬2.77萬9173.93萬1559.72萬2.66億4520.92萬0.00%0.00%+2.99%+6.15%+76.35%+90.99%+46.81%
1742F圖騰科技0.016-0.001-5.88%165.55萬2.65萬2183.99萬938.85萬13.65億5.87億+6.67%+6.67%-20.00%-38.46%-51.52%-27.27%-46.67%
1841B華中環球0.2150.0000.00%11.01萬2.37萬3810.65萬584.14萬1.77億2716.95萬-8.51%+7.50%+2.38%+31.90%+52.48%+57.52%+44.30%
195EG中新果業0.030-0.001-3.23%65.00萬1.95萬3166.38萬212.80萬10.55億7093.30萬-6.25%+15.38%-6.25%-28.57%+50.00%-6.25%+66.67%
20Q0X立堾集團控股0.0570.0000.00%29.33萬1.67萬8582.88萬1784.46萬15.06億3.13億0.00%+5.56%-1.72%+3.64%+18.75%+36.79%+21.28%
215NF明鑄造控股0.024-0.001-4.00%66.90萬1.59萬1106.84萬338.79萬4.61億1.41億+9.09%+4.35%-4.00%-7.69%-14.29%-27.27%-7.69%
22541灃裕國際0.0180.0000.00%85.40萬1.55萬2307.04萬1761.32萬12.82億9.79億-10.00%-5.26%-21.74%-5.26%+20.00%-33.33%+5.88%
2342E珠江電器貿易0.400+0.005+1.27%3.60萬1.44萬8306.27萬1869.36萬2.08億4673.40萬+5.26%+5.26%+11.11%+6.67%+17.67%+48.37%+11.11%
24504建利控股0.0020.0000.00%688.25萬1.38萬1076.11萬664.18萬53.81億33.21億0.00%0.00%0.00%0.00%-33.33%0.00%0.00%
25QZG亞連盛0.0370.0000.00%35.45萬1.31萬1182.64萬494.38萬3.20億1.34億+5.71%0.00%-5.13%-2.63%-24.49%+5.71%-2.63%
26WJ9卓越自動系統0.007+0.001+16.67%207.70萬1.25萬1144.57萬640.84萬16.35億9.15億+16.67%+16.67%0.00%-50.00%-58.82%-80.00%-50.00%
27C8R九天化工0.0230.0000.00%54.19萬1.25萬4573.42萬3072.37萬19.88億13.36億-4.17%0.00%-11.54%-17.86%-14.81%+15.00%-14.81%
28595錦佳0.076-0.001-1.30%15.32萬1.18萬5855.62萬2903.18萬7.70億3.82億-2.56%+4.11%-7.32%-16.93%+6.14%+4.80%-0.75%
29ZKX恆榮集團0.425+0.005+1.19%2.65萬1.12萬1.47億2110.17萬3.47億4965.11萬+3.66%0.00%+31.78%+39.92%+43.46%+232.67%+45.30%
305AEPollux Prop0.020+0.002+11.11%60.08萬1.11萬5518.94萬465.84萬27.59億2.33億+11.11%-4.76%-4.76%-4.76%-9.09%-39.39%-9.09%
31V2YV2Y Corp0.005-0.001-16.67%210.00萬1.05萬224.24萬108.42萬4.48億2.17億-28.57%-37.50%-44.44%-68.75%-77.27%-61.54%-72.22%
32VIN鼎盛控股0.3100.0000.00%3.00萬9250.004064.44萬620.00萬1.31億2000.00萬-1.59%-11.43%-1.59%-1.59%-1.59%-1.59%-1.59%
33SGR謝菲爾綠能0.1800.0000.00%5.00萬9000.003352.60萬382.58萬1.86億2125.47萬0.00%-3.74%+4.01%-16.39%+6.00%-7.81%-4.20%
348YY明測生物科技0.019-0.002-9.52%40.60萬7714.003212.44萬900.21萬16.91億4.74億-9.52%+5.56%-17.39%-26.92%+111.11%+58.33%-34.48%
3542LTaka Jewellery0.102+0.004+4.08%6.92萬7056.005705.94萬545.74萬5.59億5350.41萬+2.00%-2.86%+10.87%+15.69%+70.69%+67.93%+10.87%
365ML老曾記0.900+0.010+1.12%6800.006114.001.09億1159.46萬1.21億1288.29萬+4.05%+2.86%+5.88%+14.65%+20.71%+45.46%+13.92%
375UFAspial Lifestyle0.1190.0000.00%5.09萬6057.002.21億2848.22萬18.56億2.39億0.00%-0.83%-0.83%+0.85%+2.56%+1.49%+0.85%
3853WAttika Group0.260-0.070-21.21%2.03萬5275.003536.00萬390.76萬1.36億1502.91萬-21.21%-20.00%-5.45%+23.81%+23.81%+23.81%-18.75%
3940ESPACKMAN娛樂0.0010.0000.00%500.00萬4999.00183.64萬128.56萬18.36億12.86億0.00%0.00%0.00%0.00%-66.67%-75.00%0.00%
40VI2耀華汽車0.035+0.006+20.69%13.42萬4756.002063.65萬700.57萬5.90億2.00億+16.67%-14.63%-23.91%-33.96%-46.97%-69.57%-32.69%
415G2金興海運探油0.069+0.001+1.47%6.77萬4640.004864.03萬1722.41萬7.05億2.50億+1.47%+6.15%-8.00%-17.86%-25.81%-24.82%-19.77%
4242T趨勢線0.038+0.008+26.67%14.56萬4499.004149.81萬1423.00萬10.92億3.74億+22.58%+18.75%+2.70%-20.83%-30.91%-55.29%-25.49%
43WKS唯晶科技0.2350.0000.00%1.53萬3593.001.03億2268.28萬4.40億9652.25萬-4.08%-7.84%-16.07%-20.34%-17.54%-6.00%-18.97%
4440VAlset0.021-0.001-4.55%15.71萬3306.007334.70萬669.87萬34.93億3.19億-8.70%-4.55%-16.00%-12.50%-32.26%-19.23%-22.22%
451A1黃芳工業0.158+0.010+6.76%2.20萬3276.003713.00萬463.25萬2.35億2931.94萬0.00%+12.86%+19.70%+27.94%+6.94%+25.81%+8.97%
465HHProsperaGlobal0.0130.0000.00%22.00萬2860.00538.39萬168.98萬4.14億1.30億-13.33%+30.00%-23.53%-23.53%-50.00%-50.00%-35.00%
475OI日本食品0.270+0.010+3.85%1.00萬2700.004689.53萬801.01萬1.74億2966.72萬0.00%-3.57%-16.92%-10.00%+3.85%-25.82%-16.92%
485WA華聯醫療0.023+0.001+4.55%10.00萬2300.001.02億758.59萬44.43億3.30億+9.52%+15.00%0.00%-17.86%-20.69%-17.86%-20.69%
49V3MMetech Intl0.031-0.004-11.43%6.50萬2005.00525.62萬202.88萬1.70億6544.47萬0.00%+19.23%+24.00%-26.19%-22.50%-22.50%-3.13%
50F10本傑明控股0.009-0.001-10.00%22.00萬1980.001068.58萬433.87萬11.87億4.82億-10.00%-18.18%-30.77%-30.77%-40.00%-47.06%-30.77%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
15TP中色金礦
0.420-0.005-1.18%237.68萬98.89萬1.70億8694.59萬4.05億2.07億+2.44%-1.18%+18.31%+44.83%+55.56%+105.19%+71.43%
11D0金味
0.3200.0000.00%29.00萬9.21萬3.97億1.27億12.42億3.98億0.00%+3.23%+1.59%+1.54%+1.54%+11.69%+1.54%
2HQUOiltek
1.400+0.060+4.48%46.68萬64.37萬2.00億4171.89萬1.43億2979.92萬+20.69%+20.69%+25.00%+20.69%+145.61%+419.19%+34.62%
35GZHGH集團
0.0160.0000.00%1944.76萬31.12萬2849.38萬1149.43萬17.81億7.18億0.00%0.00%+6.67%+14.29%+23.08%+45.45%+6.67%
4CYWTrickleStar
0.026+0.004+18.18%1233.76萬30.85萬394.44萬159.25萬1.52億6125.05萬+8.33%+62.50%-3.70%-18.75%-86.02%-92.38%-25.71%
55CT綠科控股
0.025-0.001-3.85%1215.35萬30.85萬2872.11萬878.06萬11.49億3.51億-67.53%-66.22%-24.24%-28.57%-16.67%-13.79%-67.95%
65I1高鴻
0.0450.0000.00%578.51萬25.67萬4985.83萬968.56萬11.08億2.15億-2.17%+4.65%-4.26%+40.63%+40.63%+12.50%+50.00%
75WFISOTeam
0.0710.0000.00%290.12萬20.67萬5021.42萬2175.57萬7.07億3.06億-1.39%+2.90%-5.33%+24.56%+26.24%+84.51%+20.34%
8TWLMemiontec Hldgs
0.024+0.001+4.35%680.76萬16.00萬2189.98萬259.22萬9.12億1.08億0.00%+9.09%-22.58%+84.62%-66.20%-89.06%-11.11%
91D0金味
0.3200.0000.00%29.00萬9.21萬3.97億1.27億12.42億3.98億0.00%+3.23%+1.59%+1.54%+1.54%+11.69%+1.54%
10546美德向邦醫療
0.113+0.002+1.80%49.29萬5.53萬6157.50萬5398.66萬5.45億4.78億-2.59%+0.89%-11.72%-15.67%-14.39%-13.08%-18.71%
111J0新聯明發展
0.2250.0000.00%23.00萬5.18萬2.05億2329.09萬9.13億1.04億+2.27%+2.27%0.00%+82.93%+104.55%+97.47%+73.08%
12OAJFortressMinerals
0.199-0.011-5.24%18.25萬3.55萬1.04億1541.20萬5.23億7744.74萬-2.93%-9.55%-11.56%-17.08%-20.08%-28.49%-17.08%
1342W紫心集團控股有限公司
0.0280.0000.00%120.02萬3.36萬4450.04萬2288.04萬15.89億8.17億0.00%+3.70%+3.70%0.00%-3.45%+27.27%-6.67%
1443A偉盛
0.0390.0000.00%79.39萬3.10萬3339.70萬493.68萬8.56億1.27億-4.88%0.00%-11.36%-2.50%-9.30%-37.10%-7.14%
155F7維利頓資源
0.009-0.001-10.00%330.91萬2.99萬2361.58萬821.39萬26.24億9.13億0.00%+28.57%+28.57%+28.57%+12.50%-47.06%+28.57%
16EHG宜康醫療保健
0.3450.0000.00%8.04萬2.77萬9173.93萬1559.72萬2.66億4520.92萬0.00%0.00%+2.99%+6.15%+76.35%+90.99%+46.81%
1742F圖騰科技
0.016-0.001-5.88%165.55萬2.65萬2183.99萬938.85萬13.65億5.87億+6.67%+6.67%-20.00%-38.46%-51.52%-27.27%-46.67%
1841B華中環球
0.2150.0000.00%11.01萬2.37萬3810.65萬584.14萬1.77億2716.95萬-8.51%+7.50%+2.38%+31.90%+52.48%+57.52%+44.30%
195EG中新果業
0.030-0.001-3.23%65.00萬1.95萬3166.38萬212.80萬10.55億7093.30萬-6.25%+15.38%-6.25%-28.57%+50.00%-6.25%+66.67%
20Q0X立堾集團控股
0.0570.0000.00%29.33萬1.67萬8582.88萬1784.46萬15.06億3.13億0.00%+5.56%-1.72%+3.64%+18.75%+36.79%+21.28%
215NF明鑄造控股
0.024-0.001-4.00%66.90萬1.59萬1106.84萬338.79萬4.61億1.41億+9.09%+4.35%-4.00%-7.69%-14.29%-27.27%-7.69%
22541灃裕國際
0.0180.0000.00%85.40萬1.55萬2307.04萬1761.32萬12.82億9.79億-10.00%-5.26%-21.74%-5.26%+20.00%-33.33%+5.88%
2342E珠江電器貿易
0.400+0.005+1.27%3.60萬1.44萬8306.27萬1869.36萬2.08億4673.40萬+5.26%+5.26%+11.11%+6.67%+17.67%+48.37%+11.11%
24504建利控股
0.0020.0000.00%688.25萬1.38萬1076.11萬664.18萬53.81億33.21億0.00%0.00%0.00%0.00%-33.33%0.00%0.00%
25QZG亞連盛
0.0370.0000.00%35.45萬1.31萬1182.64萬494.38萬3.20億1.34億+5.71%0.00%-5.13%-2.63%-24.49%+5.71%-2.63%
26WJ9卓越自動系統
0.007+0.001+16.67%207.70萬1.25萬1144.57萬640.84萬16.35億9.15億+16.67%+16.67%0.00%-50.00%-58.82%-80.00%-50.00%
27C8R九天化工
0.0230.0000.00%54.19萬1.25萬4573.42萬3072.37萬19.88億13.36億-4.17%0.00%-11.54%-17.86%-14.81%+15.00%-14.81%
28595錦佳
0.076-0.001-1.30%15.32萬1.18萬5855.62萬2903.18萬7.70億3.82億-2.56%+4.11%-7.32%-16.93%+6.14%+4.80%-0.75%
29ZKX恆榮集團
0.425+0.005+1.19%2.65萬1.12萬1.47億2110.17萬3.47億4965.11萬+3.66%0.00%+31.78%+39.92%+43.46%+232.67%+45.30%
305AEPollux Prop
0.020+0.002+11.11%60.08萬1.11萬5518.94萬465.84萬27.59億2.33億+11.11%-4.76%-4.76%-4.76%-9.09%-39.39%-9.09%
31V2YV2Y Corp
0.005-0.001-16.67%210.00萬1.05萬224.24萬108.42萬4.48億2.17億-28.57%-37.50%-44.44%-68.75%-77.27%-61.54%-72.22%
32VIN鼎盛控股
0.3100.0000.00%3.00萬9250.004064.44萬620.00萬1.31億2000.00萬-1.59%-11.43%-1.59%-1.59%-1.59%-1.59%-1.59%
33SGR謝菲爾綠能
0.1800.0000.00%5.00萬9000.003352.60萬382.58萬1.86億2125.47萬0.00%-3.74%+4.01%-16.39%+6.00%-7.81%-4.20%
348YY明測生物科技
0.019-0.002-9.52%40.60萬7714.003212.44萬900.21萬16.91億4.74億-9.52%+5.56%-17.39%-26.92%+111.11%+58.33%-34.48%
3542LTaka Jewellery
0.102+0.004+4.08%6.92萬7056.005705.94萬545.74萬5.59億5350.41萬+2.00%-2.86%+10.87%+15.69%+70.69%+67.93%+10.87%
365ML老曾記
0.900+0.010+1.12%6800.006114.001.09億1159.46萬1.21億1288.29萬+4.05%+2.86%+5.88%+14.65%+20.71%+45.46%+13.92%
375UFAspial Lifestyle
0.1190.0000.00%5.09萬6057.002.21億2848.22萬18.56億2.39億0.00%-0.83%-0.83%+0.85%+2.56%+1.49%+0.85%
3853WAttika Group
0.260-0.070-21.21%2.03萬5275.003536.00萬390.76萬1.36億1502.91萬-21.21%-20.00%-5.45%+23.81%+23.81%+23.81%-18.75%
3940ESPACKMAN娛樂
0.0010.0000.00%500.00萬4999.00183.64萬128.56萬18.36億12.86億0.00%0.00%0.00%0.00%-66.67%-75.00%0.00%
40VI2耀華汽車
0.035+0.006+20.69%13.42萬4756.002063.65萬700.57萬5.90億2.00億+16.67%-14.63%-23.91%-33.96%-46.97%-69.57%-32.69%
415G2金興海運探油
0.069+0.001+1.47%6.77萬4640.004864.03萬1722.41萬7.05億2.50億+1.47%+6.15%-8.00%-17.86%-25.81%-24.82%-19.77%
4242T趨勢線
0.038+0.008+26.67%14.56萬4499.004149.81萬1423.00萬10.92億3.74億+22.58%+18.75%+2.70%-20.83%-30.91%-55.29%-25.49%
43WKS唯晶科技
0.2350.0000.00%1.53萬3593.001.03億2268.28萬4.40億9652.25萬-4.08%-7.84%-16.07%-20.34%-17.54%-6.00%-18.97%
4440VAlset
0.021-0.001-4.55%15.71萬3306.007334.70萬669.87萬34.93億3.19億-8.70%-4.55%-16.00%-12.50%-32.26%-19.23%-22.22%
451A1黃芳工業
0.158+0.010+6.76%2.20萬3276.003713.00萬463.25萬2.35億2931.94萬0.00%+12.86%+19.70%+27.94%+6.94%+25.81%+8.97%
465HHProsperaGlobal
0.0130.0000.00%22.00萬2860.00538.39萬168.98萬4.14億1.30億-13.33%+30.00%-23.53%-23.53%-50.00%-50.00%-35.00%
475OI日本食品
0.270+0.010+3.85%1.00萬2700.004689.53萬801.01萬1.74億2966.72萬0.00%-3.57%-16.92%-10.00%+3.85%-25.82%-16.92%
485WA華聯醫療
0.023+0.001+4.55%10.00萬2300.001.02億758.59萬44.43億3.30億+9.52%+15.00%0.00%-17.86%-20.69%-17.86%-20.69%
49V3MMetech Intl
0.031-0.004-11.43%6.50萬2005.00525.62萬202.88萬1.70億6544.47萬0.00%+19.23%+24.00%-26.19%-22.50%-22.50%-3.13%
50F10本傑明控股
0.009-0.001-10.00%22.00萬1980.001068.58萬433.87萬11.87億4.82億-10.00%-18.18%-30.77%-30.77%-40.00%-47.06%-30.77%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

新加坡股票板塊清單:哪個在2024年值得投資
在資本市場不斷變化的世界中, 金融投資 ,這個 新加坡股市 正處於一個引人注目的增長時期,吸引來自世界各地的投資者,憑藉其潛在的可觀回報。新加坡交易所(SGX)提供多元化的股市板塊,包括金融科技,滿足不同的投資偏好。由MSCI和標普道瓊斯開發的全球行業分類標準(GICS),將股票分為11個行業板塊,25個行業集團,74
2025年在新加坡值得投資的前10個ETFs
探索2025年新加坡最佳ETF 投資於交易所交易基金(ETF)在新加坡獲得了顯著的關注,因其衆多優勢如分散投資、成本效益和交易靈活性。隨着我們邁入2025年,新加坡的ETF市場比以往更加豐富,以滿足各種投資偏好和風險檔次。 債券型ETF 在當前的市場環境中,債券型ETF已成爲尋求穩定收入流的投資者的熱門選擇。這些ETF
2025年如何在新加坡購買加密貨幣
新加坡憑藉開放的監管環境和對金融科技創新的支持,已經成爲全球交易數字貨幣或虛擬貨幣的熱門地區。新加坡金融管理局(MAS)通過《支付服務法》爲加密貨幣服務提供商建立了清晰的監管框架,確保市場的合法性和透明度。政府在區塊鏈技術上的戰略投資和支持進一步鞏固了新加坡作爲亞洲金融科技中心的地位。 它不僅吸引了各種加密貨幣公司和專
etf與個股:對新加坡投資者來說哪個更好?
在個別股票和 ETF 之間進行選擇是投資者的關鍵決定 新加坡股票市場 影響他們的投資組合和投資回報,尤其是在全球市場的新發展情況下影響。每種方法都提供不同的好處,例如個別股票獲得高回報的潛力,以及 ETF 提供的被動多元化。當市場條件有利時,投資者可以仔細選擇具有可能獲得重大回報的個別股票。全球收益也可能影響個別股票和
新加坡股市投資完整指南
新加坡的股票市場以新加坡交易所(SGX)為核心,是東南亞金融穩定的典範。健全的監管框架、各類上市公司和戰略地理位置使其對全球投資者具有吸引力。 本指南提供對新加坡投資的全面概述。我們將提供一個循序漸進的方法來開始、管理風險、選擇投資工具,並採用有效策略。投資 新加坡股市 需要財務承諾,因為這是管理財務、鼓勵更明智消費和