序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
143E加金融資本0.003+0.001+50.00%10.00萬300.001611.17萬582.66萬53.71億19.42億+50.00%0.00%+50.00%0.00%+50.00%-40.00%+50.00%
242T趨勢線0.038+0.008+26.67%14.56萬4499.004149.81萬1423.00萬10.92億3.74億+22.58%+18.75%+2.70%-20.83%-30.91%-55.29%-25.49%
35UALuminor0.052+0.009+20.93%3.51萬1825.00870.67萬417.85萬1.67億8035.66萬0.00%+1.96%-13.33%-21.21%-25.71%-48.51%-10.34%
4VI2耀華汽車0.035+0.006+20.69%13.42萬4756.002063.65萬700.57萬5.90億2.00億+16.67%-14.63%-23.91%-33.96%-46.97%-69.57%-32.69%
5CYWTrickleStar0.026+0.004+18.18%1233.76萬30.85萬394.44萬159.25萬1.52億6125.05萬+8.33%+62.50%-3.70%-18.75%-86.02%-92.38%-25.71%
6WJ9卓越自動系統0.007+0.001+16.67%207.70萬1.25萬1144.57萬640.84萬16.35億9.15億+16.67%+16.67%0.00%-50.00%-58.82%-80.00%-50.00%
75G9三泰0.008+0.001+14.29%2100.0016.00945.23萬439.30萬11.82億5.49億+14.29%+33.33%-11.11%0.00%0.00%-27.27%-20.00%
81F1Y Ventures0.008+0.001+14.29%20.12萬1405.00394.97萬141.67萬4.94億1.77億+14.29%+14.29%0.00%+14.29%-46.67%-68.00%-11.11%
9KUXOIO0.050+0.005+11.11%3.00萬1500.001090.24萬286.86萬2.18億5737.29萬-9.09%0.00%-35.90%-28.57%-27.54%-80.77%-35.90%
105AEPollux Prop0.020+0.002+11.11%60.08萬1.11萬5518.94萬465.84萬27.59億2.33億+11.11%-4.76%-4.76%-4.76%-9.09%-39.39%-9.09%
11SEJ午言媒体0.088+0.008+10.00%2400.00181.001742.40萬383.08萬1.98億4353.17萬+4.76%+10.00%+18.92%+18.92%+18.92%-32.31%-9.28%
12NPL新加坡閱膚有限公司0.175+0.012+7.36%1.00萬1742.002275.00萬235.88萬1.30億1347.89萬+16.67%+12.90%+32.58%+8.02%-8.22%-8.22%+16.67%
131A1黃芳工業0.158+0.010+6.76%2.20萬3276.003713.00萬463.25萬2.35億2931.94萬0.00%+12.86%+19.70%+27.94%+6.94%+25.81%+8.97%
141AZAudience0.305+0.015+5.17%1000.00305.006945.03萬886.77萬2.28億2907.43萬+7.02%+12.96%+10.91%+14.55%+21.39%+40.35%+12.96%
155WA華聯醫療0.023+0.001+4.55%10.00萬2300.001.02億758.59萬44.43億3.30億+9.52%+15.00%0.00%-17.86%-20.69%-17.86%-20.69%
16HQUOiltek1.400+0.060+4.48%46.68萬64.37萬2.00億4171.89萬1.43億2979.92萬+20.69%+20.69%+25.00%+20.69%+145.61%+419.19%+34.62%
17TWLMemiontec Hldgs0.024+0.001+4.35%680.76萬16.00萬2189.98萬259.22萬9.12億1.08億0.00%+9.09%-22.58%+84.62%-66.20%-89.06%-11.11%
1842LTaka Jewellery0.102+0.004+4.08%6.92萬7056.005705.94萬545.74萬5.59億5350.41萬+2.00%-2.86%+10.87%+15.69%+70.69%+67.93%+10.87%
195OI日本食品0.270+0.010+3.85%1.00萬2700.004689.53萬801.01萬1.74億2966.72萬0.00%-3.57%-16.92%-10.00%+3.85%-25.82%-16.92%
20A52安益0.056+0.002+3.70%1.00萬560.001615.71萬591.48萬2.89億1.06億+7.69%+3.70%0.00%-9.68%-12.44%-17.48%0.00%
215DS鴻翊化學品0.400+0.010+2.56%1000.00400.005332.00萬449.97萬1.33億1124.93萬0.00%+1.27%+12.63%-16.82%+13.22%+99.52%-6.98%
225EV福成集團0.048+0.001+2.13%200.009.001559.52萬595.65萬3.25億1.24億+6.67%+6.67%+11.63%+11.63%+20.00%-4.77%+4.35%
23NXR愛物聯科技0.194+0.004+2.11%8700.001684.005106.34萬2035.75萬2.63億1.05億+7.78%+2.65%+1.04%-3.00%-1.92%-11.77%+4.30%
241V3Mooreast0.108+0.002+1.89%100.0010.002797.20萬321.76萬2.59億2979.29萬-1.82%-22.30%-1.82%-1.82%-22.86%-39.33%-1.82%
25546美德向邦醫療0.113+0.002+1.80%49.29萬5.53萬6157.50萬5398.66萬5.45億4.78億-2.59%+0.89%-11.72%-15.67%-14.39%-13.08%-18.71%
26QNSSouthernAlliance0.570+0.010+1.79%100.0057.002.79億6279.29萬4.89億1.10億+3.64%-3.39%+32.56%+37.35%+23.91%-18.57%+40.74%
275G2金興海運探油0.069+0.001+1.47%6.77萬4640.004864.03萬1722.41萬7.05億2.50億+1.47%+6.15%-8.00%-17.86%-25.81%-24.82%-19.77%
2842E珠江電器貿易0.400+0.005+1.27%3.60萬1.44萬8306.27萬1869.36萬2.08億4673.40萬+5.26%+5.26%+11.11%+6.67%+17.67%+48.37%+11.11%
29ZKX恆榮集團0.425+0.005+1.19%2.65萬1.12萬1.47億2110.17萬3.47億4965.11萬+3.66%0.00%+31.78%+39.92%+43.46%+232.67%+45.30%
305ML老曾記0.900+0.010+1.12%6800.006114.001.09億1159.46萬1.21億1288.29萬+4.05%+2.86%+5.88%+14.65%+20.71%+45.46%+13.92%
31VIN鼎盛控股0.3100.0000.00%3.00萬9250.004064.44萬620.00萬1.31億2000.00萬-1.59%-11.43%-1.59%-1.59%-1.59%-1.59%-1.59%
32HTKRMemiontec Hldgs R(已除牌)0.0270.0000.00%0.000.000.000.000.000.00+8.00%+107.69%+107.69%+107.69%+107.69%+107.69%+107.69%
3390HRMemiontec Hldgs R1(已除牌)0.0210.0000.00%0.000.001387.62萬226.81萬6.61億1.08億+16.67%+110.00%+110.00%+110.00%+110.00%+110.00%+110.00%
34QVP恆榮集團0.4000.0000.00%0.000.001.39億1986.05萬3.47億4965.11萬+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%
35PJHRTrickleStar R0.0110.0000.00%0.000.000.000.000.000.00+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%
369XDRMetaHealth R0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
379NHWAdvancedSys W2612240.0040.0000.00%0.000.00261.62萬33.30萬6.54億8326.05萬0.00%0.00%-33.33%-63.64%-20.00%-20.00%-63.64%
38YGXRGSS Energy R10.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
39GWSRGSS Energy R0.0010.0000.00%0.000.0063.02萬30.12萬6.30億3.01億-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
40UVJRAdvancedSys R0.0140.0000.00%0.000.00915.66萬389.22萬6.54億2.78億0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
41VHHRH2G Green R0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
429RQRClearbridge R0.0010.0000.00%0.000.0061.97萬33.97萬6.20億3.40億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
43GEH嘉德娛樂控股有限公司0.1500.0000.00%0.000.006000.00萬806.82萬4.00億5378.80萬0.00%-9.09%-11.76%-16.67%-28.57%-28.57%-21.05%
44KYB福味啟控股有限公司0.1700.0000.00%0.000.001921.77萬902.73萬1.13億5310.15萬-5.56%-22.73%-19.05%-15.00%-15.00%-15.00%-15.00%
45W4VRGS Hldg R0.0010.0000.00%0.000.0028.54萬4.41萬2.85億4408.25萬-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
46HQXWIX BiopharmaW2607180.0010.0000.00%0.000.0088.33萬43.07萬8.83億4.31億-75.00%-75.00%-66.67%0.00%0.00%0.00%-75.00%
4746CWZixin W2606230.0020.0000.00%0.000.00317.86萬197.80萬15.89億9.89億0.00%-33.33%-50.00%-33.33%+100.00%+100.00%-60.00%
489ZKRLivingstone R0.0020.0000.00%0.000.0098.39萬22.83萬4.92億1.14億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
49Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
505Y8RZixin R10.0030.0000.00%0.000.00433.45萬342.52萬14.45億11.42億+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
143E加金融資本
0.003+0.001+50.00%10.00萬300.001611.17萬582.66萬53.71億19.42億+50.00%0.00%+50.00%0.00%+50.00%-40.00%+50.00%
142LTaka Jewellery
0.102+0.004+4.08%6.92萬7056.005705.94萬545.74萬5.59億5350.41萬+2.00%-2.86%+10.87%+15.69%+70.69%+67.93%+10.87%
242T趨勢線
0.038+0.008+26.67%14.56萬4499.004149.81萬1423.00萬10.92億3.74億+22.58%+18.75%+2.70%-20.83%-30.91%-55.29%-25.49%
35UALuminor
0.052+0.009+20.93%3.51萬1825.00870.67萬417.85萬1.67億8035.66萬0.00%+1.96%-13.33%-21.21%-25.71%-48.51%-10.34%
4VI2耀華汽車
0.035+0.006+20.69%13.42萬4756.002063.65萬700.57萬5.90億2.00億+16.67%-14.63%-23.91%-33.96%-46.97%-69.57%-32.69%
5CYWTrickleStar
0.026+0.004+18.18%1233.76萬30.85萬394.44萬159.25萬1.52億6125.05萬+8.33%+62.50%-3.70%-18.75%-86.02%-92.38%-25.71%
6WJ9卓越自動系統
0.007+0.001+16.67%207.70萬1.25萬1144.57萬640.84萬16.35億9.15億+16.67%+16.67%0.00%-50.00%-58.82%-80.00%-50.00%
75G9三泰
0.008+0.001+14.29%2100.0016.00945.23萬439.30萬11.82億5.49億+14.29%+33.33%-11.11%0.00%0.00%-27.27%-20.00%
81F1Y Ventures
0.008+0.001+14.29%20.12萬1405.00394.97萬141.67萬4.94億1.77億+14.29%+14.29%0.00%+14.29%-46.67%-68.00%-11.11%
9KUXOIO
0.050+0.005+11.11%3.00萬1500.001090.24萬286.86萬2.18億5737.29萬-9.09%0.00%-35.90%-28.57%-27.54%-80.77%-35.90%
105AEPollux Prop
0.020+0.002+11.11%60.08萬1.11萬5518.94萬465.84萬27.59億2.33億+11.11%-4.76%-4.76%-4.76%-9.09%-39.39%-9.09%
11SEJ午言媒体
0.088+0.008+10.00%2400.00181.001742.40萬383.08萬1.98億4353.17萬+4.76%+10.00%+18.92%+18.92%+18.92%-32.31%-9.28%
12NPL新加坡閱膚有限公司
0.175+0.012+7.36%1.00萬1742.002275.00萬235.88萬1.30億1347.89萬+16.67%+12.90%+32.58%+8.02%-8.22%-8.22%+16.67%
131A1黃芳工業
0.158+0.010+6.76%2.20萬3276.003713.00萬463.25萬2.35億2931.94萬0.00%+12.86%+19.70%+27.94%+6.94%+25.81%+8.97%
141AZAudience
0.305+0.015+5.17%1000.00305.006945.03萬886.77萬2.28億2907.43萬+7.02%+12.96%+10.91%+14.55%+21.39%+40.35%+12.96%
155WA華聯醫療
0.023+0.001+4.55%10.00萬2300.001.02億758.59萬44.43億3.30億+9.52%+15.00%0.00%-17.86%-20.69%-17.86%-20.69%
16HQUOiltek
1.400+0.060+4.48%46.68萬64.37萬2.00億4171.89萬1.43億2979.92萬+20.69%+20.69%+25.00%+20.69%+145.61%+419.19%+34.62%
17TWLMemiontec Hldgs
0.024+0.001+4.35%680.76萬16.00萬2189.98萬259.22萬9.12億1.08億0.00%+9.09%-22.58%+84.62%-66.20%-89.06%-11.11%
1842LTaka Jewellery
0.102+0.004+4.08%6.92萬7056.005705.94萬545.74萬5.59億5350.41萬+2.00%-2.86%+10.87%+15.69%+70.69%+67.93%+10.87%
195OI日本食品
0.270+0.010+3.85%1.00萬2700.004689.53萬801.01萬1.74億2966.72萬0.00%-3.57%-16.92%-10.00%+3.85%-25.82%-16.92%
20A52安益
0.056+0.002+3.70%1.00萬560.001615.71萬591.48萬2.89億1.06億+7.69%+3.70%0.00%-9.68%-12.44%-17.48%0.00%
215DS鴻翊化學品
0.400+0.010+2.56%1000.00400.005332.00萬449.97萬1.33億1124.93萬0.00%+1.27%+12.63%-16.82%+13.22%+99.52%-6.98%
225EV福成集團
0.048+0.001+2.13%200.009.001559.52萬595.65萬3.25億1.24億+6.67%+6.67%+11.63%+11.63%+20.00%-4.77%+4.35%
23NXR愛物聯科技
0.194+0.004+2.11%8700.001684.005106.34萬2035.75萬2.63億1.05億+7.78%+2.65%+1.04%-3.00%-1.92%-11.77%+4.30%
241V3Mooreast
0.108+0.002+1.89%100.0010.002797.20萬321.76萬2.59億2979.29萬-1.82%-22.30%-1.82%-1.82%-22.86%-39.33%-1.82%
25546美德向邦醫療
0.113+0.002+1.80%49.29萬5.53萬6157.50萬5398.66萬5.45億4.78億-2.59%+0.89%-11.72%-15.67%-14.39%-13.08%-18.71%
26QNSSouthernAlliance
0.570+0.010+1.79%100.0057.002.79億6279.29萬4.89億1.10億+3.64%-3.39%+32.56%+37.35%+23.91%-18.57%+40.74%
275G2金興海運探油
0.069+0.001+1.47%6.77萬4640.004864.03萬1722.41萬7.05億2.50億+1.47%+6.15%-8.00%-17.86%-25.81%-24.82%-19.77%
2842E珠江電器貿易
0.400+0.005+1.27%3.60萬1.44萬8306.27萬1869.36萬2.08億4673.40萬+5.26%+5.26%+11.11%+6.67%+17.67%+48.37%+11.11%
29ZKX恆榮集團
0.425+0.005+1.19%2.65萬1.12萬1.47億2110.17萬3.47億4965.11萬+3.66%0.00%+31.78%+39.92%+43.46%+232.67%+45.30%
305ML老曾記
0.900+0.010+1.12%6800.006114.001.09億1159.46萬1.21億1288.29萬+4.05%+2.86%+5.88%+14.65%+20.71%+45.46%+13.92%
31VIN鼎盛控股
0.3100.0000.00%3.00萬9250.004064.44萬620.00萬1.31億2000.00萬-1.59%-11.43%-1.59%-1.59%-1.59%-1.59%-1.59%
32HTKRMemiontec Hldgs R(已除牌)
0.0270.0000.00%0.000.000.000.000.000.00+8.00%+107.69%+107.69%+107.69%+107.69%+107.69%+107.69%
3390HRMemiontec Hldgs R1(已除牌)
0.0210.0000.00%0.000.001387.62萬226.81萬6.61億1.08億+16.67%+110.00%+110.00%+110.00%+110.00%+110.00%+110.00%
34QVP恆榮集團
0.4000.0000.00%0.000.001.39億1986.05萬3.47億4965.11萬+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%
35PJHRTrickleStar R
0.0110.0000.00%0.000.000.000.000.000.00+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%
369XDRMetaHealth R
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
379NHWAdvancedSys W261224
0.0040.0000.00%0.000.00261.62萬33.30萬6.54億8326.05萬0.00%0.00%-33.33%-63.64%-20.00%-20.00%-63.64%
38YGXRGSS Energy R1
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
39GWSRGSS Energy R
0.0010.0000.00%0.000.0063.02萬30.12萬6.30億3.01億-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
40UVJRAdvancedSys R
0.0140.0000.00%0.000.00915.66萬389.22萬6.54億2.78億0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
41VHHRH2G Green R
0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
429RQRClearbridge R
0.0010.0000.00%0.000.0061.97萬33.97萬6.20億3.40億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
43GEH嘉德娛樂控股有限公司
0.1500.0000.00%0.000.006000.00萬806.82萬4.00億5378.80萬0.00%-9.09%-11.76%-16.67%-28.57%-28.57%-21.05%
44KYB福味啟控股有限公司
0.1700.0000.00%0.000.001921.77萬902.73萬1.13億5310.15萬-5.56%-22.73%-19.05%-15.00%-15.00%-15.00%-15.00%
45W4VRGS Hldg R
0.0010.0000.00%0.000.0028.54萬4.41萬2.85億4408.25萬-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
46HQXWIX BiopharmaW260718
0.0010.0000.00%0.000.0088.33萬43.07萬8.83億4.31億-75.00%-75.00%-66.67%0.00%0.00%0.00%-75.00%
4746CWZixin W260623
0.0020.0000.00%0.000.00317.86萬197.80萬15.89億9.89億0.00%-33.33%-50.00%-33.33%+100.00%+100.00%-60.00%
489ZKRLivingstone R
0.0020.0000.00%0.000.0098.39萬22.83萬4.92億1.14億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
49Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
505Y8RZixin R1
0.0030.0000.00%0.000.00433.45萬342.52萬14.45億11.42億+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

新加坡股票板塊清單:哪個在2024年值得投資
在資本市場不斷變化的世界中, 金融投資 ,這個 新加坡股市 正處於一個引人注目的增長時期,吸引來自世界各地的投資者,憑藉其潛在的可觀回報。新加坡交易所(SGX)提供多元化的股市板塊,包括金融科技,滿足不同的投資偏好。由MSCI和標普道瓊斯開發的全球行業分類標準(GICS),將股票分為11個行業板塊,25個行業集團,74
2025年在新加坡值得投資的前10個ETFs
探索2025年新加坡最佳ETF 投資於交易所交易基金(ETF)在新加坡獲得了顯著的關注,因其衆多優勢如分散投資、成本效益和交易靈活性。隨着我們邁入2025年,新加坡的ETF市場比以往更加豐富,以滿足各種投資偏好和風險檔次。 債券型ETF 在當前的市場環境中,債券型ETF已成爲尋求穩定收入流的投資者的熱門選擇。這些ETF
2025年如何在新加坡購買加密貨幣
新加坡憑藉開放的監管環境和對金融科技創新的支持,已經成爲全球交易數字貨幣或虛擬貨幣的熱門地區。新加坡金融管理局(MAS)通過《支付服務法》爲加密貨幣服務提供商建立了清晰的監管框架,確保市場的合法性和透明度。政府在區塊鏈技術上的戰略投資和支持進一步鞏固了新加坡作爲亞洲金融科技中心的地位。 它不僅吸引了各種加密貨幣公司和專
etf與個股:對新加坡投資者來說哪個更好?
在個別股票和 ETF 之間進行選擇是投資者的關鍵決定 新加坡股票市場 影響他們的投資組合和投資回報,尤其是在全球市場的新發展情況下影響。每種方法都提供不同的好處,例如個別股票獲得高回報的潛力,以及 ETF 提供的被動多元化。當市場條件有利時,投資者可以仔細選擇具有可能獲得重大回報的個別股票。全球收益也可能影響個別股票和
新加坡股市投資完整指南
新加坡的股票市場以新加坡交易所(SGX)為核心,是東南亞金融穩定的典範。健全的監管框架、各類上市公司和戰略地理位置使其對全球投資者具有吸引力。 本指南提供對新加坡投資的全面概述。我們將提供一個循序漸進的方法來開始、管理風險、選擇投資工具,並採用有效策略。投資 新加坡股市 需要財務承諾,因為這是管理財務、鼓勵更明智消費和