序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1BLUGRP - watch list0.082+0.037+82.22%4.51萬2122.001477.62萬518.96萬1.80億6328.79萬+10.81%-5.75%+10.81%+9.33%+74.47%+12.33%+18.84%
21B0MM2 Asia0.009+0.001+12.50%35.30萬2990.005882.08萬2307.68萬65.36億25.64億+12.50%+28.57%-10.00%-18.18%-47.06%-59.09%-35.71%
3R14Eneco Energy - watch list0.010+0.001+11.11%327.63萬3.25萬2312.86萬849.62萬23.13億8.50億0.00%+11.11%+11.11%-9.09%+42.86%+25.00%-9.09%
4TDEDDelta TH SDR 1to13.720+0.360+10.71%6.28萬22.65萬464.03億171.39億124.74億46.07億+25.25%+36.76%+28.28%-32.23%-25.03%+47.87%-38.67%
5BAZ金獅亞太0.220+0.020+10.00%1.50萬3300.001784.30萬423.71萬8110.45萬1925.95萬+17.02%-4.35%-2.22%-25.42%-35.29%-25.32%-8.33%
65SO免稅國際0.065+0.005+8.33%4.87萬3170.007788.30萬1763.46萬11.98億2.71億0.00%-2.99%-4.41%+15.50%+11.84%-29.36%+15.50%
7BIP輝聯集團0.083+0.006+7.79%1.20萬954.005661.67萬2027.02萬6.82億2.44億+7.79%+2.47%-4.60%+33.87%+38.33%+82.90%+7.79%
8C04家善控股0.113+0.008+7.62%6.50萬6822.002371.04萬520.60萬2.10億4607.12萬+7.62%+8.65%+3.67%-0.99%+16.76%+41.30%+6.69%
95MZ金明創新0.375+0.025+7.14%15.35萬5.63萬7573.06萬2911.57萬2.02億7764.17萬+5.63%+7.14%+5.63%+41.51%+53.06%+44.03%+41.51%
10HXXDXiaomi HK SDR 2to14.240+0.240+6.00%13.59萬56.56萬1098.67億737.09億259.12億173.84億+4.69%+15.53%+5.74%-6.81%-6.81%-6.81%-6.81%
11BIX奕力0.215+0.010+4.88%9.94萬2.11萬3573.60萬1227.75萬1.66億5710.48萬+10.26%+21.47%+2.38%+65.66%+58.63%+21.05%+65.66%
12BJV山田綠色資源0.117+0.005+4.46%200.0023.002065.26萬481.94萬1.77億4119.16萬+1.74%-7.87%-2.50%+7.34%-15.83%-25.74%-6.40%
13TSCDSiamCement TH SDR10to10.620+0.025+4.20%3.76萬2.33萬18.48億4.42億29.80億7.13億+5.08%+5.08%-4.53%+3.30%-32.97%-33.35%-6.65%
14H78置地控股4.890+0.190+4.04%704.91萬3417.82萬107.81億50.27億22.05億10.28億+15.60%+20.15%+7.47%+16.89%+2.72%+61.09%+14.26%
158AZAztech Gbl0.530+0.020+3.92%182.72萬95.52萬4.09億1.15億7.72億2.17億-1.85%-14.55%-20.53%-8.93%-10.24%-28.49%-11.52%
16CLNAPAC 產業0.410+0.015+3.80%19.16萬7.84萬1.47億3617.13萬3.59億8822.26萬+4.37%+11.23%-0.55%-5.02%+9.79%+2.87%+9.79%
17TADDAIS TH SDR 10to11.140+0.040+3.64%2000.002250.00339.06億11.56億297.42億10.14億+4.59%+5.56%+8.57%+4.72%+10.70%+50.32%+0.21%
18G50GB控股0.465+0.015+3.33%8000.003720.008676.19萬3086.29萬1.87億6637.19萬+3.33%+3.33%-19.83%-28.34%-13.16%+40.45%-28.88%
19OU8勝捷企業1.260+0.040+3.28%277.60萬347.17萬10.59億2.80億8.41億2.22億+6.78%+7.69%+4.13%+27.27%+46.51%+167.92%+31.25%
20D01牛奶國際控股2.530+0.080+3.27%128.48萬321.07萬34.25億34.24億13.54億13.53億+3.27%+17.67%+8.58%+14.40%+7.78%+36.25%+12.92%
21A55亞洲企業0.127+0.004+3.25%100.0012.004332.34萬1348.51萬3.41億1.06億+6.72%-1.55%-0.78%+1.60%-7.30%-10.48%-2.31%
22MR7挪迪克0.350+0.010+2.94%10.16萬3.49萬1.40億2871.53萬3.99億8204.36萬+6.06%+4.48%+2.94%+2.94%+7.69%-11.63%0.00%
23YF8YZJ Fin Hldg0.710+0.020+2.90%1338.08萬946.10萬24.71億13.62億34.80億19.18億+2.82%+8.83%-2.55%+58.61%+86.37%+136.66%+79.63%
24K75許兄弟集團0.144+0.004+2.86%29.48萬4.18萬5939.41萬2131.69萬4.12億1.48億+2.86%+5.88%+3.60%+5.11%+10.77%+16.13%+2.86%
25NPWMSC0.750+0.020+2.74%2.08萬1.55萬3.15億1.17億4.20億1.57億+16.28%-3.23%+10.29%+1.02%+6.89%+74.62%+10.29%
269CI凱德投資2.750+0.070+2.61%1803.76萬4908.14萬137.19億62.88億49.89億22.86億+3.38%+10.44%+0.36%+13.64%-5.50%+8.27%+4.96%
27BKA新興重型機械0.600+0.015+2.56%12.56萬7.45萬6525.03萬5793.93萬1.09億9656.56萬+2.56%+3.45%+3.45%+2.56%+20.00%+35.34%+6.19%
28LVR17LIVE GROUP0.820+0.020+2.50%6.66萬5.35萬1.50億2489.99萬1.83億3036.58萬+5.13%+10.07%+4.46%-10.38%-21.90%-24.77%-9.89%
29RXSPacificRadiance0.041+0.001+2.50%49.22萬1.97萬5936.77萬1549.97萬14.48億3.78億-2.38%+13.89%-10.87%-10.87%-10.87%+10.81%-14.58%
30T55TIH0.205+0.005+2.50%30.34萬6.07萬4954.56萬1126.38萬2.42億5494.55萬+2.50%-2.38%-10.87%+2.50%+31.41%+12.43%0.00%
315DD微機械1.640+0.040+2.50%12.48萬20.63萬2.28億7841.21萬1.39億4781.23萬+7.89%+13.89%+2.50%-5.17%-0.10%+14.74%-1.25%
32N01挪拉電訊0.085+0.002+2.41%23.38萬2.06萬3076.12萬2971.57萬3.62億3.50億+1.19%+1.19%+1.19%-12.37%+7.59%+15.87%-11.46%
33LS9利德環保0.043+0.001+2.38%45.75萬1.93萬6599.98萬3472.28萬15.35億8.08億+10.26%+10.26%+4.88%+10.26%-15.69%-21.82%+7.50%
341F3Aspen0.043+0.001+2.38%45.76萬1.97萬4657.86萬1894.12萬10.83億4.40億-4.44%+10.26%-8.51%-10.42%-2.27%-14.00%-14.00%
35U77石利科技0.220+0.005+2.33%3.09萬6659.007518.24萬5311.40萬3.42億2.41億0.00%+4.76%0.00%-2.22%-8.33%-13.38%0.00%
36M04文華東方國際1.800+0.040+2.27%4.81萬8.63萬22.75億4.58億12.64億2.55億+3.45%+4.65%+3.45%+5.52%+8.01%+26.39%+5.52%
3741O賢能0.470+0.010+2.17%37.52萬17.51萬1.97億7571.00萬4.18億1.61億-1.05%+11.90%+4.73%-6.44%+40.34%+55.65%-3.69%
38T24傳慎控股0.250+0.005+2.04%17.08萬4.18萬3.08億1.18億12.30億4.70億-1.96%+4.17%-10.71%-9.09%0.00%+2.88%-7.41%
39EB5益資源1.510+0.030+2.03%195.45萬293.70萬23.39億6.28億15.49億4.16億-1.31%+0.67%-10.65%+4.86%-1.31%+12.58%+1.34%
40558UMS控股1.080+0.020+1.89%69.89萬75.17萬7.67億5.23億7.11億4.84億+0.93%+8.00%-3.57%+3.85%+7.96%-16.25%+4.85%
41Y03楊協成0.560+0.010+1.82%6.12萬3.43萬3.50億6882.22萬6.24億1.23億+1.82%+3.70%-3.45%-2.61%+5.66%+1.72%-4.27%
42TKKDKasikorn BK TH SDR1to16.170+0.110+1.82%6800.004.13萬146.19億136.17億23.69億22.07億+3.52%+7.83%+1.44%+2.56%+8.19%+43.99%+3.87%
431MZ南昌0.580+0.010+1.75%57.88萬33.61萬2.29億1.30億3.95億2.24億-6.45%+10.48%-10.77%+30.34%+34.88%+314.29%+39.76%
44L19林増控股0.290+0.005+1.75%200.0057.001.09億1653.05萬3.75億5700.17萬+3.57%-4.92%-3.33%+8.43%+10.23%+4.96%+6.56%
45V03創業公司11.600+0.190+1.67%68.80萬795.12萬33.39億30.53億2.88億2.63億+3.76%+7.01%-5.31%-8.73%-13.04%-15.71%-11.79%
46L38AF環球0.063+0.001+1.61%5.01萬3022.006650.53萬1251.18萬10.56億1.99億-1.56%-8.70%-7.35%-13.70%-16.76%+17.45%-19.23%
47BBW中環電腦系統11.000+0.170+1.57%1400.001.54萬3.30億5040.86萬3000.00萬458.26萬-0.72%-0.90%-3.08%-0.19%+0.44%+37.88%-0.45%
48S68新加坡交易所14.360+0.220+1.56%401.36萬5730.61萬153.73億116.37億10.71億8.10億+3.01%+7.57%+9.28%+16.76%+27.69%+58.31%+13.46%
49HBBDAlibaba HK SDR 5to13.940+0.060+1.55%5.74萬22.54萬752.22億84.69億190.92億21.50億-1.01%+5.35%-11.66%+19.76%+17.96%+18.67%+34.93%
50D03德蒙特0.067+0.001+1.52%300.0020.001.30億2650.61萬19.44億3.96億-4.29%+3.08%-17.28%-15.19%-31.63%-42.74%-17.28%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1BLUGRP - watch list
0.082+0.037+82.22%4.51萬2122.001477.62萬518.96萬1.80億6328.79萬+10.81%-5.75%+10.81%+9.33%+74.47%+12.33%+18.84%
1BIX奕力
0.215+0.010+4.88%9.94萬2.11萬3573.60萬1227.75萬1.66億5710.48萬+10.26%+21.47%+2.38%+65.66%+58.63%+21.05%+65.66%
21B0MM2 Asia
0.009+0.001+12.50%35.30萬2990.005882.08萬2307.68萬65.36億25.64億+12.50%+28.57%-10.00%-18.18%-47.06%-59.09%-35.71%
3R14Eneco Energy - watch list
0.010+0.001+11.11%327.63萬3.25萬2312.86萬849.62萬23.13億8.50億0.00%+11.11%+11.11%-9.09%+42.86%+25.00%-9.09%
4TDEDDelta TH SDR 1to1
3.720+0.360+10.71%6.28萬22.65萬464.03億171.39億124.74億46.07億+25.25%+36.76%+28.28%-32.23%-25.03%+47.87%-38.67%
5BAZ金獅亞太
0.220+0.020+10.00%1.50萬3300.001784.30萬423.71萬8110.45萬1925.95萬+17.02%-4.35%-2.22%-25.42%-35.29%-25.32%-8.33%
65SO免稅國際
0.065+0.005+8.33%4.87萬3170.007788.30萬1763.46萬11.98億2.71億0.00%-2.99%-4.41%+15.50%+11.84%-29.36%+15.50%
7BIP輝聯集團
0.083+0.006+7.79%1.20萬954.005661.67萬2027.02萬6.82億2.44億+7.79%+2.47%-4.60%+33.87%+38.33%+82.90%+7.79%
8C04家善控股
0.113+0.008+7.62%6.50萬6822.002371.04萬520.60萬2.10億4607.12萬+7.62%+8.65%+3.67%-0.99%+16.76%+41.30%+6.69%
95MZ金明創新
0.375+0.025+7.14%15.35萬5.63萬7573.06萬2911.57萬2.02億7764.17萬+5.63%+7.14%+5.63%+41.51%+53.06%+44.03%+41.51%
10HXXDXiaomi HK SDR 2to1
4.240+0.240+6.00%13.59萬56.56萬1098.67億737.09億259.12億173.84億+4.69%+15.53%+5.74%-6.81%-6.81%-6.81%-6.81%
11BIX奕力
0.215+0.010+4.88%9.94萬2.11萬3573.60萬1227.75萬1.66億5710.48萬+10.26%+21.47%+2.38%+65.66%+58.63%+21.05%+65.66%
12BJV山田綠色資源
0.117+0.005+4.46%200.0023.002065.26萬481.94萬1.77億4119.16萬+1.74%-7.87%-2.50%+7.34%-15.83%-25.74%-6.40%
13TSCDSiamCement TH SDR10to1
0.620+0.025+4.20%3.76萬2.33萬18.48億4.42億29.80億7.13億+5.08%+5.08%-4.53%+3.30%-32.97%-33.35%-6.65%
14H78置地控股
4.890+0.190+4.04%704.91萬3417.82萬107.81億50.27億22.05億10.28億+15.60%+20.15%+7.47%+16.89%+2.72%+61.09%+14.26%
158AZAztech Gbl
0.530+0.020+3.92%182.72萬95.52萬4.09億1.15億7.72億2.17億-1.85%-14.55%-20.53%-8.93%-10.24%-28.49%-11.52%
16CLNAPAC 產業
0.410+0.015+3.80%19.16萬7.84萬1.47億3617.13萬3.59億8822.26萬+4.37%+11.23%-0.55%-5.02%+9.79%+2.87%+9.79%
17TADDAIS TH SDR 10to1
1.140+0.040+3.64%2000.002250.00339.06億11.56億297.42億10.14億+4.59%+5.56%+8.57%+4.72%+10.70%+50.32%+0.21%
18G50GB控股
0.465+0.015+3.33%8000.003720.008676.19萬3086.29萬1.87億6637.19萬+3.33%+3.33%-19.83%-28.34%-13.16%+40.45%-28.88%
19OU8勝捷企業
1.260+0.040+3.28%277.60萬347.17萬10.59億2.80億8.41億2.22億+6.78%+7.69%+4.13%+27.27%+46.51%+167.92%+31.25%
20D01牛奶國際控股
2.530+0.080+3.27%128.48萬321.07萬34.25億34.24億13.54億13.53億+3.27%+17.67%+8.58%+14.40%+7.78%+36.25%+12.92%
21A55亞洲企業
0.127+0.004+3.25%100.0012.004332.34萬1348.51萬3.41億1.06億+6.72%-1.55%-0.78%+1.60%-7.30%-10.48%-2.31%
22MR7挪迪克
0.350+0.010+2.94%10.16萬3.49萬1.40億2871.53萬3.99億8204.36萬+6.06%+4.48%+2.94%+2.94%+7.69%-11.63%0.00%
23YF8YZJ Fin Hldg
0.710+0.020+2.90%1338.08萬946.10萬24.71億13.62億34.80億19.18億+2.82%+8.83%-2.55%+58.61%+86.37%+136.66%+79.63%
24K75許兄弟集團
0.144+0.004+2.86%29.48萬4.18萬5939.41萬2131.69萬4.12億1.48億+2.86%+5.88%+3.60%+5.11%+10.77%+16.13%+2.86%
25NPWMSC
0.750+0.020+2.74%2.08萬1.55萬3.15億1.17億4.20億1.57億+16.28%-3.23%+10.29%+1.02%+6.89%+74.62%+10.29%
269CI凱德投資
2.750+0.070+2.61%1803.76萬4908.14萬137.19億62.88億49.89億22.86億+3.38%+10.44%+0.36%+13.64%-5.50%+8.27%+4.96%
27BKA新興重型機械
0.600+0.015+2.56%12.56萬7.45萬6525.03萬5793.93萬1.09億9656.56萬+2.56%+3.45%+3.45%+2.56%+20.00%+35.34%+6.19%
28LVR17LIVE GROUP
0.820+0.020+2.50%6.66萬5.35萬1.50億2489.99萬1.83億3036.58萬+5.13%+10.07%+4.46%-10.38%-21.90%-24.77%-9.89%
29RXSPacificRadiance
0.041+0.001+2.50%49.22萬1.97萬5936.77萬1549.97萬14.48億3.78億-2.38%+13.89%-10.87%-10.87%-10.87%+10.81%-14.58%
30T55TIH
0.205+0.005+2.50%30.34萬6.07萬4954.56萬1126.38萬2.42億5494.55萬+2.50%-2.38%-10.87%+2.50%+31.41%+12.43%0.00%
315DD微機械
1.640+0.040+2.50%12.48萬20.63萬2.28億7841.21萬1.39億4781.23萬+7.89%+13.89%+2.50%-5.17%-0.10%+14.74%-1.25%
32N01挪拉電訊
0.085+0.002+2.41%23.38萬2.06萬3076.12萬2971.57萬3.62億3.50億+1.19%+1.19%+1.19%-12.37%+7.59%+15.87%-11.46%
33LS9利德環保
0.043+0.001+2.38%45.75萬1.93萬6599.98萬3472.28萬15.35億8.08億+10.26%+10.26%+4.88%+10.26%-15.69%-21.82%+7.50%
341F3Aspen
0.043+0.001+2.38%45.76萬1.97萬4657.86萬1894.12萬10.83億4.40億-4.44%+10.26%-8.51%-10.42%-2.27%-14.00%-14.00%
35U77石利科技
0.220+0.005+2.33%3.09萬6659.007518.24萬5311.40萬3.42億2.41億0.00%+4.76%0.00%-2.22%-8.33%-13.38%0.00%
36M04文華東方國際
1.800+0.040+2.27%4.81萬8.63萬22.75億4.58億12.64億2.55億+3.45%+4.65%+3.45%+5.52%+8.01%+26.39%+5.52%
3741O賢能
0.470+0.010+2.17%37.52萬17.51萬1.97億7571.00萬4.18億1.61億-1.05%+11.90%+4.73%-6.44%+40.34%+55.65%-3.69%
38T24傳慎控股
0.250+0.005+2.04%17.08萬4.18萬3.08億1.18億12.30億4.70億-1.96%+4.17%-10.71%-9.09%0.00%+2.88%-7.41%
39EB5益資源
1.510+0.030+2.03%195.45萬293.70萬23.39億6.28億15.49億4.16億-1.31%+0.67%-10.65%+4.86%-1.31%+12.58%+1.34%
40558UMS控股
1.080+0.020+1.89%69.89萬75.17萬7.67億5.23億7.11億4.84億+0.93%+8.00%-3.57%+3.85%+7.96%-16.25%+4.85%
41Y03楊協成
0.560+0.010+1.82%6.12萬3.43萬3.50億6882.22萬6.24億1.23億+1.82%+3.70%-3.45%-2.61%+5.66%+1.72%-4.27%
42TKKDKasikorn BK TH SDR1to1
6.170+0.110+1.82%6800.004.13萬146.19億136.17億23.69億22.07億+3.52%+7.83%+1.44%+2.56%+8.19%+43.99%+3.87%
431MZ南昌
0.580+0.010+1.75%57.88萬33.61萬2.29億1.30億3.95億2.24億-6.45%+10.48%-10.77%+30.34%+34.88%+314.29%+39.76%
44L19林増控股
0.290+0.005+1.75%200.0057.001.09億1653.05萬3.75億5700.17萬+3.57%-4.92%-3.33%+8.43%+10.23%+4.96%+6.56%
45V03創業公司
11.600+0.190+1.67%68.80萬795.12萬33.39億30.53億2.88億2.63億+3.76%+7.01%-5.31%-8.73%-13.04%-15.71%-11.79%
46L38AF環球
0.063+0.001+1.61%5.01萬3022.006650.53萬1251.18萬10.56億1.99億-1.56%-8.70%-7.35%-13.70%-16.76%+17.45%-19.23%
47BBW中環電腦系統
11.000+0.170+1.57%1400.001.54萬3.30億5040.86萬3000.00萬458.26萬-0.72%-0.90%-3.08%-0.19%+0.44%+37.88%-0.45%
48S68新加坡交易所
14.360+0.220+1.56%401.36萬5730.61萬153.73億116.37億10.71億8.10億+3.01%+7.57%+9.28%+16.76%+27.69%+58.31%+13.46%
49HBBDAlibaba HK SDR 5to1
3.940+0.060+1.55%5.74萬22.54萬752.22億84.69億190.92億21.50億-1.01%+5.35%-11.66%+19.76%+17.96%+18.67%+34.93%
50D03德蒙特
0.067+0.001+1.52%300.0020.001.30億2650.61萬19.44億3.96億-4.29%+3.08%-17.28%-15.19%-31.63%-42.74%-17.28%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

新加坡股票板塊清單:哪個在2024年值得投資
在資本市場不斷變化的世界中, 金融投資 ,這個 新加坡股市 正處於一個引人注目的增長時期,吸引來自世界各地的投資者,憑藉其潛在的可觀回報。新加坡交易所(SGX)提供多元化的股市板塊,包括金融科技,滿足不同的投資偏好。由MSCI和標普道瓊斯開發的全球行業分類標準(GICS),將股票分為11個行業板塊,25個行業集團,74
2025年在新加坡值得投資的前10個ETFs
探索2025年新加坡最佳ETF 投資於交易所交易基金(ETF)在新加坡獲得了顯著的關注,因其衆多優勢如分散投資、成本效益和交易靈活性。隨着我們邁入2025年,新加坡的ETF市場比以往更加豐富,以滿足各種投資偏好和風險檔次。 債券型ETF 在當前的市場環境中,債券型ETF已成爲尋求穩定收入流的投資者的熱門選擇。這些ETF
2025年如何在新加坡購買加密貨幣
新加坡憑藉開放的監管環境和對金融科技創新的支持,已經成爲全球交易數字貨幣或虛擬貨幣的熱門地區。新加坡金融管理局(MAS)通過《支付服務法》爲加密貨幣服務提供商建立了清晰的監管框架,確保市場的合法性和透明度。政府在區塊鏈技術上的戰略投資和支持進一步鞏固了新加坡作爲亞洲金融科技中心的地位。 它不僅吸引了各種加密貨幣公司和專
etf與個股:對新加坡投資者來說哪個更好?
在個別股票和 ETF 之間進行選擇是投資者的關鍵決定 新加坡股票市場 影響他們的投資組合和投資回報,尤其是在全球市場的新發展情況下影響。每種方法都提供不同的好處,例如個別股票獲得高回報的潛力,以及 ETF 提供的被動多元化。當市場條件有利時,投資者可以仔細選擇具有可能獲得重大回報的個別股票。全球收益也可能影響個別股票和
新加坡股市投資完整指南
新加坡的股票市場以新加坡交易所(SGX)為核心,是東南亞金融穩定的典範。健全的監管框架、各類上市公司和戰略地理位置使其對全球投資者具有吸引力。 本指南提供對新加坡投資的全面概述。我們將提供一個循序漸進的方法來開始、管理風險、選擇投資工具,並採用有效策略。投資 新加坡股市 需要財務承諾,因為這是管理財務、鼓勵更明智消費和